| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 1998 | USD | 10.75 | 10.75 | 10.25 | 10.75 | 16,125 | +0.25 (+2.38%) | 36 |
| 6 Jan 1998 | USD | 10.5 | 10.75 | 10.5 | 10.5 | 15,750 | 0.0 (0.0%) | 50 |
| 5 Jan 1998 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 15,750 | +0.062 (+0.60%) | 104 |
| 2 Jan 1998 | USD | 10.4375 | 10.625 | 10.375 | 10.4375 | 15,656.25 | -0.125 (-1.18%) | 36 |
| 1 Jan 1998 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 15,843.75 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.5625 | 10.625 | 10.5 | 10.5625 | 15,843.75 | -0.188 (-1.74%) | 122 |
| 30 Dec 1997 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 16,125 | +0.5 (+4.88%) | 168 |
| 29 Dec 1997 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 15,375 | -0.25 (-2.38%) | 802 |
| 26 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 15,750 | +0.125 (+1.20%) | 46 |
| 25 Dec 1997 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 15,562.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 15,562.5 | +0.125 (+1.22%) | 114 |
| 23 Dec 1997 | USD | 10.25 | 10.625 | 10.25 | 10.25 | 15,375 | -0.125 (-1.20%) | 274 |
| 22 Dec 1997 | USD | 10.375 | 10.5 | 10 | 10.375 | 15,562.5 | +0.5 (+5.06%) | 1,552 |
| 19 Dec 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 14,812.5 | -0.062 (-0.63%) | 212 |
| 18 Dec 1997 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 14,906.25 | 0.0 (0.0%) | 0 |
| 17 Dec 1997 | USD | 9.9375 | 10 | 9.875 | 9.9375 | 14,906.25 | +0.062 (+0.63%) | 212 |
| 16 Dec 1997 | USD | 9.875 | 10.125 | 9.875 | 9.875 | 14,812.5 | -0.125 (-1.25%) | 82 |
| 15 Dec 1997 | USD | 10 | 10 | 9.875 | 10 | 15,000 | 0.0 (0.0%) | 120 |
| 12 Dec 1997 | USD | 10 | 10 | 9.875 | 10 | 15,000 | 0.0 (0.0%) | 156 |
| 11 Dec 1997 | USD | 10 | 10.0625 | 9.875 | 10 | 15,000 | 0.0 (0.0%) | 700 |
| 10 Dec 1997 | USD | 10 | 10.25 | 9.875 | 10 | 15,000 | -0.062 (-0.62%) | 110 |
| 9 Dec 1997 | USD | 10.0625 | 10.125 | 9.875 | 10.0625 | 15,093.75 | +0.062 (+0.63%) | 212 |
| 8 Dec 1997 | USD | 10 | 10.375 | 9.875 | 10 | 15,000 | 0.0 (0.0%) | 248 |
| 5 Dec 1997 | USD | 10 | 10.125 | 9.9375 | 10 | 15,000 | -0.125 (-1.23%) | 80 |
| 4 Dec 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 15,187.5 | +0.125 (+1.25%) | 78 |
| 3 Dec 1997 | USD | 10 | 10.125 | 9.875 | 10 | 15,000 | 0.0 (0.0%) | 342 |
| 2 Dec 1997 | USD | 10 | 10.25 | 9.875 | 10 | 15,000 | -0.125 (-1.23%) | 602 |
| 1 Dec 1997 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 15,187.5 | -0.375 (-3.57%) | 122 |
| 28 Nov 1997 | USD | 10.5 | 10.5 | 10.125 | 10.5 | 15,750 | +0.375 (+3.70%) | 50 |
| 27 Nov 1997 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 0 |
