| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 1997 | USD | 10.25 | 10.25 | 10.125 | 10.25 | 15,375 | +0.125 (+1.23%) | 414 |
| 27 Aug 1997 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 15,187.5 | 0.0 (0.0%) | 340 |
| 26 Aug 1997 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 15,187.5 | -0.125 (-1.22%) | 488 |
| 25 Aug 1997 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 15,375 | +0.125 (+1.23%) | 164 |
| 22 Aug 1997 | USD | 10.125 | 10.375 | 10.125 | 10.125 | 15,187.5 | -0.125 (-1.22%) | 436 |
| 21 Aug 1997 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 15,375 | 0.0 (0.0%) | 296 |
| 20 Aug 1997 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 15,375 | -0.125 (-1.20%) | 82 |
| 19 Aug 1997 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 15,562.5 | 0.0 (0.0%) | 182 |
| 18 Aug 1997 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 15,562.5 | +0.125 (+1.22%) | 2,034 |
| 15 Aug 1997 | USD | 10.25 | 10.375 | 10.125 | 10.25 | 15,375 | -0.062 (-0.61%) | 312 |
| 14 Aug 1997 | USD | 10.3125 | 10.375 | 10.125 | 10.3125 | 15,468.75 | +0.062 (+0.61%) | 350 |
| 13 Aug 1997 | USD | 10.25 | 10.5 | 10.125 | 10.25 | 15,375 | -0.125 (-1.20%) | 1,096 |
| 12 Aug 1997 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 15,562.5 | +0.125 (+1.22%) | 278 |
| 11 Aug 1997 | USD | 10.25 | 10.375 | 9.875 | 10.25 | 15,375 | +0.5 (+5.13%) | 768 |
| 8 Aug 1997 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 14,625 | 0.0 (0.0%) | 212 |
| 7 Aug 1997 | USD | 9.75 | 10.125 | 9.75 | 9.75 | 14,625 | +0.125 (+1.30%) | 194 |
| 6 Aug 1997 | USD | 9.625 | 10 | 9.375 | 9.625 | 14,437.5 | +0.25 (+2.67%) | 680 |
| 5 Aug 1997 | USD | 9.375 | 10.125 | 9.25 | 9.375 | 14,062.5 | 0.0 (0.0%) | 1,712 |
| 4 Aug 1997 | USD | 9.375 | 9.625 | 8.875 | 9.375 | 14,062.5 | +0.125 (+1.35%) | 170 |
| 1 Aug 1997 | USD | 9.25 | 9.25 | 8.875 | 9.25 | 13,875 | +0.5 (+5.71%) | 224 |
| 31 Jul 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 56 |
| 30 Jul 1997 | USD | 8.75 | 8.875 | 8.75 | 8.75 | 13,125 | -0.125 (-1.41%) | 78 |
| 29 Jul 1997 | USD | 8.875 | 9.375 | 8.75 | 8.875 | 13,312.5 | -0.375 (-4.05%) | 614 |
| 28 Jul 1997 | USD | 9.25 | 9.25 | 8.9375 | 9.25 | 13,875 | +0.125 (+1.37%) | 310 |
| 25 Jul 1997 | USD | 9.125 | 9.375 | 9 | 9.125 | 13,687.5 | +0.375 (+4.29%) | 474 |
| 24 Jul 1997 | USD | 8.75 | 9.125 | 8.75 | 8.75 | 13,125 | -0.25 (-2.78%) | 510 |
| 23 Jul 1997 | USD | 9 | 9.75 | 8.5 | 9 | 13,500 | -0.625 (-6.49%) | 2,026 |
| 22 Jul 1997 | USD | 9.625 | 10.375 | 9.5 | 9.625 | 14,437.5 | -0.875 (-8.33%) | 1,630 |
| 21 Jul 1997 | USD | 10.5 | 10.875 | 10.5 | 10.5 | 15,750 | 0.0 (0.0%) | 1,282 |
| 18 Jul 1997 | USD | 10.5 | 10.875 | 10.375 | 10.5 | 15,750 | -0.25 (-2.33%) | 338 |
