| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1997 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 16,125 | +0.25 (+2.38%) | 262 |
| 16 Jul 1997 | USD | 10.5 | 10.75 | 10.375 | 10.5 | 15,750 | -0.125 (-1.18%) | 290 |
| 15 Jul 1997 | USD | 10.625 | 10.875 | 9.875 | 10.625 | 15,937.5 | 0.0 (0.0%) | 1,144 |
| 14 Jul 1997 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 15,937.5 | -0.5 (-4.49%) | 772 |
| 11 Jul 1997 | USD | 11.125 | 11.25 | 10 | 11.125 | 16,687.5 | +1 (+9.88%) | 3,474 |
| 10 Jul 1997 | USD | 10.125 | 10.125 | 9.0156 | 10.125 | 15,187.5 | +1 (+10.96%) | 2,834 |
| 9 Jul 1997 | USD | 9.125 | 9.25 | 9 | 9.125 | 13,687.5 | 0.0 (0.0%) | 584 |
| 8 Jul 1997 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 13,687.5 | +0.125 (+1.39%) | 1,154 |
| 7 Jul 1997 | USD | 9 | 9 | 8.75 | 9 | 13,500 | +0.125 (+1.41%) | 670 |
| 4 Jul 1997 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 13,312.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 8.875 | 9 | 8.75 | 8.875 | 13,312.5 | -0.109 (-1.22%) | 318 |
| 2 Jul 1997 | USD | 8.9844 | 9.2344 | 8.875 | 8.9844 | 13,476.6 | +0.109 (+1.23%) | 730 |
| 1 Jul 1997 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 13,312.5 | 0.0 (0.0%) | 204 |
| 30 Jun 1997 | USD | 8.875 | 9.375 | 8.875 | 8.875 | 13,312.5 | +0.125 (+1.43%) | 464 |
| 27 Jun 1997 | USD | 8.75 | 9 | 8.5 | 8.75 | 13,125 | +0.25 (+2.94%) | 328 |
| 26 Jun 1997 | USD | 8.5 | 9.1875 | 8.5 | 8.5 | 12,750 | -0.688 (-7.48%) | 888 |
| 25 Jun 1997 | USD | 9.1875 | 9.375 | 8.875 | 9.1875 | 13,781.25 | -0.062 (-0.68%) | 1,846 |
| 24 Jun 1997 | USD | 9.25 | 9.375 | 8.375 | 9.25 | 13,875 | +0.375 (+4.23%) | 1,920 |
| 23 Jun 1997 | USD | 8.875 | 8.875 | 7.875 | 8.875 | 13,312.5 | +0.75 (+9.23%) | 1,896 |
| 20 Jun 1997 | USD | 8.125 | 8.125 | 7.5625 | 8.125 | 12,187.5 | +0.75 (+10.17%) | 1,530 |
| 19 Jun 1997 | USD | 7.375 | 7.875 | 7 | 7.375 | 11,062.5 | +0.25 (+3.51%) | 1,512 |
| 18 Jun 1997 | USD | 7.125 | 7.5 | 7 | 7.125 | 10,687.5 | 0.0 (0.0%) | 3,528 |
| 17 Jun 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 10,687.5 | 0.0 (0.0%) | 94 |
| 16 Jun 1997 | USD | 7.125 | 7.125 | 7 | 7.125 | 10,687.5 | +0.188 (+2.70%) | 614 |
| 13 Jun 1997 | USD | 6.9375 | 7.125 | 6.75 | 6.9375 | 10,406.25 | +0.062 (+0.91%) | 64 |
| 12 Jun 1997 | USD | 6.875 | 7 | 6.75 | 6.875 | 10,312.5 | -0.25 (-3.51%) | 122 |
| 11 Jun 1997 | USD | 7.125 | 7.125 | 6.75 | 7.125 | 10,687.5 | +0.125 (+1.79%) | 80 |
| 10 Jun 1997 | USD | 7 | 7.125 | 6.75 | 7 | 10,500 | +0.188 (+2.75%) | 176 |
| 9 Jun 1997 | USD | 6.8125 | 6.9375 | 6.8125 | 6.8125 | 10,218.75 | -0.062 (-0.91%) | 84 |
| 6 Jun 1997 | USD | 6.875 | 7.125 | 6.75 | 6.875 | 10,312.5 | -0.25 (-3.51%) | 128 |
