| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1997 | USD | 7 | 7 | 6.625 | 7 | 10,500 | 0.0 (0.0%) | 248 |
| 2 Jun 1997 | USD | 7 | 7 | 6.625 | 7 | 10,500 | 0.0 (0.0%) | 390 |
| 30 May 1997 | USD | 7 | 7.125 | 6.75 | 7 | 10,500 | -0.125 (-1.75%) | 1,042 |
| 29 May 1997 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 10,687.5 | 0.0 (0.0%) | 156 |
| 28 May 1997 | USD | 7.125 | 7.25 | 6.875 | 7.125 | 10,687.5 | +0.25 (+3.64%) | 468 |
| 27 May 1997 | USD | 6.875 | 7.375 | 6.875 | 6.875 | 10,312.5 | -0.5 (-6.78%) | 952 |
| 26 May 1997 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 11,062.5 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 7.375 | 7.5 | 6.875 | 7.375 | 11,062.5 | 0.0 (0.0%) | 324 |
| 22 May 1997 | USD | 7.375 | 7.5 | 7.125 | 7.375 | 11,062.5 | +0.25 (+3.51%) | 552 |
| 21 May 1997 | USD | 7.125 | 7.5 | 7 | 7.125 | 10,687.5 | -0.375 (-5%) | 638 |
| 20 May 1997 | USD | 7.5 | 7.5 | 6.5 | 7.5 | 11,250 | +1.125 (+17.65%) | 770 |
| 19 May 1997 | USD | 6.375 | 6.75 | 6.125 | 6.375 | 9,562.5 | +0.125 (+2%) | 5,686 |
| 16 May 1997 | USD | 6.25 | 6.25 | 6 | 6.25 | 9,375 | 0.0 (0.0%) | 4,480 |
| 15 May 1997 | USD | 6.25 | 6.375 | 6 | 6.25 | 9,375 | +0.125 (+2.04%) | 574 |
| 14 May 1997 | USD | 6.125 | 6.375 | 6 | 6.125 | 9,187.5 | +0.125 (+2.08%) | 46 |
| 13 May 1997 | USD | 6 | 6.375 | 5.875 | 6 | 9,000 | 0.0 (0.0%) | 190 |
| 12 May 1997 | USD | 6 | 6.375 | 5.875 | 6 | 9,000 | -0.25 (-4%) | 3,314 |
| 9 May 1997 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 9,375 | +0.25 (+4.17%) | 480 |
| 8 May 1997 | USD | 6 | 6 | 5.75 | 6 | 9,000 | 0.0 (0.0%) | 5,308 |
| 7 May 1997 | USD | 6 | 6.125 | 5.875 | 6 | 9,000 | +0.25 (+4.35%) | 698 |
| 6 May 1997 | USD | 5.75 | 6 | 5.75 | 5.75 | 8,625 | -0.125 (-2.13%) | 652 |
| 5 May 1997 | USD | 5.875 | 6 | 5.875 | 5.875 | 8,812.5 | -0.125 (-2.08%) | 98 |
| 2 May 1997 | USD | 6 | 6.3125 | 5.875 | 6 | 9,000 | -0.375 (-5.88%) | 682 |
| 1 May 1997 | USD | 6.375 | 6.375 | 6.25 | 6.375 | 9,562.5 | +0.125 (+2%) | 654 |
| 30 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 120 |
| 28 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | -0.375 (-5.66%) | 40 |
| 25 Apr 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 9,937.5 | +0.375 (+6%) | 6 |
| 24 Apr 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | -0.125 (-1.96%) | 2 |
| 23 Apr 1997 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 9,562.5 | 0.0 (0.0%) | 384 |
