| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1997 | USD | 6.375 | 6.625 | 6.25 | 6.375 | 9,562.5 | -0.062 (-0.97%) | 154 |
| 21 Apr 1997 | USD | 6.4375 | 6.625 | 6.375 | 6.4375 | 9,656.25 | +0.062 (+0.98%) | 130 |
| 18 Apr 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 9,562.5 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 9,562.5 | -0.25 (-3.77%) | 10 |
| 16 Apr 1997 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 9,937.5 | 0.0 (0.0%) | 346 |
| 15 Apr 1997 | USD | 6.625 | 6.625 | 6.375 | 6.625 | 9,937.5 | +0.25 (+3.92%) | 420 |
| 14 Apr 1997 | USD | 6.375 | 6.625 | 6.375 | 6.375 | 9,562.5 | -0.125 (-1.92%) | 406 |
| 11 Apr 1997 | USD | 6.5 | 6.625 | 6.5 | 6.5 | 9,750 | 0.0 (0.0%) | 590 |
| 10 Apr 1997 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 9,750 | -0.25 (-3.70%) | 82 |
| 9 Apr 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 10,125 | -0.125 (-1.82%) | 402 |
| 8 Apr 1997 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 10,312.5 | +0.125 (+1.85%) | 198 |
| 7 Apr 1997 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 10,125 | 0.0 (0.0%) | 76 |
| 4 Apr 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 10,125 | +0.125 (+1.89%) | 86 |
| 3 Apr 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 9,937.5 | -0.125 (-1.85%) | 164 |
| 2 Apr 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 10,125 | +0.016 (+0.23%) | 514 |
| 1 Apr 1997 | USD | 6.7344 | 6.75 | 6.625 | 6.7344 | 10,101.6 | -0.141 (-2.05%) | 328 |
| 31 Mar 1997 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 10,312.5 | 0.0 (0.0%) | 38 |
| 28 Mar 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 10,312.5 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 10,312.5 | +0.25 (+3.77%) | 242 |
| 26 Mar 1997 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 9,937.5 | 0.0 (0.0%) | 170 |
| 25 Mar 1997 | USD | 6.625 | 6.75 | 6.625 | 6.625 | 9,937.5 | -0.125 (-1.85%) | 302 |
| 24 Mar 1997 | USD | 6.75 | 6.75 | 6.625 | 6.75 | 10,125 | 0.0 (0.0%) | 550 |
| 21 Mar 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 10,125 | 0.0 (0.0%) | 12 |
| 20 Mar 1997 | USD | 6.75 | 7 | 6.75 | 6.75 | 10,125 | 0.0 (0.0%) | 114 |
| 19 Mar 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 10,125 | -0.125 (-1.82%) | 60 |
| 18 Mar 1997 | USD | 6.875 | 7 | 6.75 | 6.875 | 10,312.5 | -0.125 (-1.79%) | 132 |
| 17 Mar 1997 | USD | 7 | 7.125 | 6.75 | 7 | 10,500 | 0.0 (0.0%) | 406 |
| 14 Mar 1997 | USD | 7 | 7.125 | 7 | 7 | 10,500 | 0.0 (0.0%) | 24 |
| 13 Mar 1997 | USD | 7 | 7 | 6.5 | 7 | 10,500 | +0.375 (+5.66%) | 664 |
| 12 Mar 1997 | USD | 6.625 | 6.875 | 6.375 | 6.625 | 9,937.5 | +0.25 (+3.92%) | 190 |
