| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 10,312.5 | 0.0 (0.0%) | 8 |
| 5 Mar 1997 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 10,312.5 | +0.375 (+5.77%) | 170 |
| 4 Mar 1997 | USD | 6.5 | 6.75 | 6.375 | 6.5 | 9,750 | -0.25 (-3.70%) | 586 |
| 3 Mar 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 10,125 | +0.25 (+3.85%) | 4 |
| 28 Feb 1997 | USD | 6.5 | 6.875 | 6.375 | 6.5 | 9,750 | -0.375 (-5.45%) | 488 |
| 27 Feb 1997 | USD | 6.875 | 6.9375 | 6.5 | 6.875 | 10,312.5 | +0.25 (+3.77%) | 434 |
| 26 Feb 1997 | USD | 6.625 | 7 | 6.625 | 6.625 | 9,937.5 | -0.25 (-3.64%) | 184 |
| 25 Feb 1997 | USD | 6.875 | 6.875 | 6.5 | 6.875 | 10,312.5 | +0.25 (+3.77%) | 214 |
| 24 Feb 1997 | USD | 6.625 | 6.875 | 6.5 | 6.625 | 9,937.5 | -0.125 (-1.85%) | 356 |
| 21 Feb 1997 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 10,125 | +0.25 (+3.85%) | 258 |
| 20 Feb 1997 | USD | 6.5 | 6.5 | 6.375 | 6.5 | 9,750 | +0.125 (+1.96%) | 350 |
| 19 Feb 1997 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 9,562.5 | -0.375 (-5.56%) | 3,602 |
| 18 Feb 1997 | USD | 6.75 | 6.75 | 6.5 | 6.75 | 10,125 | +0.234 (+3.60%) | 260 |
| 17 Feb 1997 | USD | 6.5156 | 6.5156 | 6.5156 | 6.5156 | 9,773.4 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 6.5156 | 7.125 | 6.5156 | 6.5156 | 9,773.4 | -0.609 (-8.55%) | 642 |
| 13 Feb 1997 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 10,687.5 | 0.0 (0.0%) | 158 |
| 12 Feb 1997 | USD | 7.125 | 7.125 | 6.625 | 7.125 | 10,687.5 | +0.75 (+11.76%) | 268 |
| 11 Feb 1997 | USD | 6.375 | 7.125 | 6.375 | 6.375 | 9,562.5 | -0.625 (-8.93%) | 3,114 |
| 10 Feb 1997 | USD | 7 | 7 | 6.375 | 7 | 10,500 | 0.0 (0.0%) | 380 |
| 7 Feb 1997 | USD | 7 | 7 | 6.5 | 7 | 10,500 | +0.5 (+7.69%) | 378 |
| 6 Feb 1997 | USD | 6.5 | 6.75 | 5.875 | 6.5 | 9,750 | +0.5 (+8.33%) | 8,850 |
| 5 Feb 1997 | USD | 6 | 6 | 6 | 6 | 9,000 | +0.25 (+4.35%) | 408 |
| 4 Feb 1997 | USD | 5.75 | 5.75 | 5.25 | 5.75 | 8,625 | 0.0 (0.0%) | 302 |
| 3 Feb 1997 | USD | 5.75 | 6 | 5.25 | 5.75 | 8,625 | -0.25 (-4.17%) | 276 |
| 31 Jan 1997 | USD | 6 | 6 | 5.75 | 6 | 9,000 | +0.25 (+4.35%) | 72 |
| 30 Jan 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 8,625 | 0.0 (0.0%) | 28 |
| 29 Jan 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 8,625 | +0.25 (+4.55%) | 170 |
| 28 Jan 1997 | USD | 5.5 | 5.5 | 5 | 5.5 | 8,250 | +0.5 (+10%) | 2,244 |
| 27 Jan 1997 | USD | 5 | 5.5 | 5 | 5 | 7,500 | 0.0 (0.0%) | 32 |
| 24 Jan 1997 | USD | 5 | 5.125 | 5 | 5 | 7,500 | -0.25 (-4.76%) | 546 |
