| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 1997 | USD | 5.25 | 5.5 | 5 | 5.25 | 7,875 | 0.0 (0.0%) | 154 |
| 22 Jan 1997 | USD | 5.25 | 6 | 5 | 5.25 | 7,875 | -0.75 (-12.50%) | 848 |
| 21 Jan 1997 | USD | 6 | 6 | 6 | 6 | 9,000 | +0.25 (+4.35%) | 4 |
| 20 Jan 1997 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 8,625 | +0.312 (+5.75%) | 60 |
| 17 Jan 1997 | USD | 5.4375 | 6 | 5.25 | 5.4375 | 8,156.25 | -0.312 (-5.43%) | 176 |
| 16 Jan 1997 | USD | 5.75 | 6.5 | 5.75 | 5.75 | 8,625 | -0.375 (-6.12%) | 304 |
| 15 Jan 1997 | USD | 6.125 | 6.25 | 6.125 | 6.125 | 9,187.5 | -0.125 (-2%) | 56 |
| 14 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 10 |
| 13 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 4 |
| 10 Jan 1997 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 188 |
| 9 Jan 1997 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 94 |
| 8 Jan 1997 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 9,375 | -0.5 (-7.41%) | 94 |
| 6 Jan 1997 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 10,125 | -0.25 (-3.57%) | 60 |
| 3 Jan 1997 | USD | 7 | 7 | 6.7344 | 7 | 10,500 | +0.25 (+3.70%) | 244 |
| 2 Jan 1997 | USD | 6.75 | 6.75 | 6 | 6.75 | 10,125 | +0.75 (+12.50%) | 1,470 |
| 1 Jan 1997 | USD | 6 | 6 | 6 | 6 | 9,000 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 6 | 6.75 | 6 | 6 | 9,000 | 0.0 (0.0%) | 300 |
| 30 Dec 1996 | USD | 6 | 6.75 | 6 | 6 | 9,000 | -0.375 (-5.88%) | 396 |
| 27 Dec 1996 | USD | 6.375 | 6.375 | 6 | 6.375 | 9,562.5 | 0.0 (0.0%) | 436 |
| 26 Dec 1996 | USD | 6.375 | 6.375 | 6 | 6.375 | 9,562.5 | -0.125 (-1.92%) | 344 |
| 25 Dec 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 9,750 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 6.5 | 6.5 | 5.75 | 6.5 | 9,750 | +0.625 (+10.64%) | 294 |
| 23 Dec 1996 | USD | 5.875 | 6.5 | 5.75 | 5.875 | 8,812.5 | 0.0 (0.0%) | 48 |
| 20 Dec 1996 | USD | 5.875 | 6 | 5.75 | 5.875 | 8,812.5 | -0.125 (-2.08%) | 5,200 |
| 19 Dec 1996 | USD | 6 | 6.5 | 6 | 6 | 9,000 | -0.125 (-2.04%) | 214 |
| 18 Dec 1996 | USD | 6.125 | 6.5 | 6 | 6.125 | 9,187.5 | +0.125 (+2.08%) | 1,554 |
| 17 Dec 1996 | USD | 6 | 6.0156 | 5.875 | 6 | 9,000 | -0.25 (-4%) | 2,086 |
| 16 Dec 1996 | USD | 6.25 | 7.125 | 6.125 | 6.25 | 9,375 | -0.5 (-7.41%) | 326 |
| 13 Dec 1996 | USD | 6.75 | 7.25 | 6.25 | 6.75 | 10,125 | +0.125 (+1.89%) | 154 |
