| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | USD | 6.625 | 7.25 | 6.25 | 6.625 | 9,937.5 | +0.125 (+1.92%) | 26 |
| 11 Dec 1996 | USD | 6.5 | 6.5 | 6.25 | 6.5 | 9,750 | -0.25 (-3.70%) | 666 |
| 10 Dec 1996 | USD | 6.75 | 6.75 | 6.25 | 6.75 | 10,125 | +0.5 (+8%) | 84 |
| 9 Dec 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | -0.75 (-10.71%) | 2 |
| 6 Dec 1996 | USD | 7 | 7 | 6.25 | 7 | 10,500 | 0.0 (0.0%) | 84 |
| 5 Dec 1996 | USD | 7 | 7 | 6.25 | 7 | 10,500 | +0.75 (+12%) | 86 |
| 4 Dec 1996 | USD | 6.25 | 6.5 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 54 |
| 3 Dec 1996 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 190 |
| 2 Dec 1996 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 274 |
| 29 Nov 1996 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 16 |
| 28 Nov 1996 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 6.25 | 7 | 6.25 | 6.25 | 9,375 | 0.0 (0.0%) | 92 |
| 26 Nov 1996 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 9,375 | -0.125 (-1.96%) | 1,428 |
| 25 Nov 1996 | USD | 6.375 | 6.75 | 6.25 | 6.375 | 9,562.5 | +0.125 (+2%) | 762 |
| 22 Nov 1996 | USD | 6.25 | 6.75 | 6.25 | 6.25 | 9,375 | -0.25 (-3.85%) | 1,078 |
| 21 Nov 1996 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 9,750 | 0.0 (0.0%) | 0 |
| 20 Nov 1996 | USD | 6.5 | 6.75 | 6.5 | 6.5 | 9,750 | -0.125 (-1.89%) | 164 |
| 19 Nov 1996 | USD | 6.625 | 6.75 | 6.25 | 6.625 | 9,937.5 | +0.125 (+1.92%) | 128 |
| 18 Nov 1996 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 9,750 | +0.25 (+4%) | 232 |
| 15 Nov 1996 | USD | 6.25 | 6.875 | 6.25 | 6.25 | 9,375 | +0.25 (+4.17%) | 582 |
| 14 Nov 1996 | USD | 6 | 6 | 5.5 | 6 | 9,000 | +0.5 (+9.09%) | 2,290 |
| 13 Nov 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 8,250 | -0.125 (-2.22%) | 922 |
| 12 Nov 1996 | USD | 5.625 | 6 | 5.625 | 5.625 | 8,437.5 | -0.375 (-6.25%) | 596 |
| 11 Nov 1996 | USD | 6 | 6 | 6 | 6 | 9,000 | +0.125 (+2.13%) | 40 |
| 8 Nov 1996 | USD | 5.875 | 6 | 5.5 | 5.875 | 8,812.5 | +0.375 (+6.82%) | 346 |
| 7 Nov 1996 | USD | 5.5 | 6 | 5.5 | 5.5 | 8,250 | -0.5 (-8.33%) | 1,234 |
| 6 Nov 1996 | USD | 6 | 6 | 5.5 | 6 | 9,000 | +0.375 (+6.67%) | 924 |
| 5 Nov 1996 | USD | 5.625 | 6 | 5.5 | 5.625 | 8,437.5 | -0.125 (-2.17%) | 184 |
| 4 Nov 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 8,625 | 0.0 (0.0%) | 314 |
| 1 Nov 1996 | USD | 5.75 | 6.25 | 5.5 | 5.75 | 8,625 | 0.0 (0.0%) | 722 |
