| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 1996 | USD | 5.75 | 6 | 5.5 | 5.75 | 8,625 | +0.25 (+4.55%) | 292 |
| 30 Oct 1996 | USD | 5.5 | 6.25 | 5.5 | 5.5 | 8,250 | 0.0 (0.0%) | 2,856 |
| 29 Oct 1996 | USD | 5.5 | 7 | 5 | 5.5 | 8,250 | -1.25 (-18.52%) | 1,814 |
| 28 Oct 1996 | USD | 6.75 | 7.625 | 6.75 | 6.75 | 10,125 | -0.25 (-3.57%) | 396 |
| 25 Oct 1996 | USD | 7 | 7 | 7 | 7 | 10,500 | 0.0 (0.0%) | 0 |
| 24 Oct 1996 | USD | 7 | 7.625 | 6.75 | 7 | 10,500 | +0.25 (+3.70%) | 314 |
| 23 Oct 1996 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 10,125 | -0.25 (-3.57%) | 62 |
| 22 Oct 1996 | USD | 7 | 7.75 | 6.75 | 7 | 10,500 | -0.125 (-1.75%) | 202 |
| 21 Oct 1996 | USD | 7.125 | 8.25 | 7 | 7.125 | 10,687.5 | -0.375 (-5%) | 504 |
| 18 Oct 1996 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 11,250 | -0.25 (-3.23%) | 28 |
| 17 Oct 1996 | USD | 7.75 | 8.5 | 7.5 | 7.75 | 11,625 | -0.25 (-3.13%) | 44 |
| 16 Oct 1996 | USD | 8 | 8 | 7.5 | 8 | 12,000 | -0.25 (-3.03%) | 62 |
| 15 Oct 1996 | USD | 8.25 | 8.5 | 7.5 | 8.25 | 12,375 | +0.25 (+3.13%) | 176 |
| 14 Oct 1996 | USD | 8 | 8 | 7.9375 | 8 | 12,000 | 0.0 (0.0%) | 22 |
| 11 Oct 1996 | USD | 8 | 8 | 7.5 | 8 | 12,000 | +0.5 (+6.67%) | 20 |
| 10 Oct 1996 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 11,250 | 0.0 (0.0%) | 10,620 |
| 9 Oct 1996 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 11,250 | -0.25 (-3.23%) | 20 |
| 8 Oct 1996 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 11,625 | -0.25 (-3.13%) | 10 |
| 7 Oct 1996 | USD | 8 | 8.5 | 8 | 8 | 12,000 | -0.5 (-5.88%) | 160 |
| 4 Oct 1996 | USD | 8.5 | 8.5 | 7.625 | 8.5 | 12,750 | +1 (+13.33%) | 34 |
| 3 Oct 1996 | USD | 7.5 | 8.5 | 7.5 | 7.5 | 11,250 | -0.5 (-6.25%) | 306 |
| 2 Oct 1996 | USD | 8 | 8.75 | 8 | 8 | 12,000 | 0.0 (0.0%) | 108 |
| 1 Oct 1996 | USD | 8 | 8.75 | 8 | 8 | 12,000 | -0.5 (-5.88%) | 618 |
| 30 Sep 1996 | USD | 8.5 | 8.75 | 8 | 8.5 | 12,750 | +0.438 (+5.43%) | 2,978 |
| 27 Sep 1996 | USD | 8.0625 | 8.75 | 8.0625 | 8.0625 | 12,093.75 | -0.688 (-7.86%) | 352 |
| 26 Sep 1996 | USD | 8.75 | 8.75 | 8 | 8.75 | 13,125 | +0.25 (+2.94%) | 36 |
| 25 Sep 1996 | USD | 8.5 | 8.5 | 8 | 8.5 | 12,750 | +0.5 (+6.25%) | 88 |
| 24 Sep 1996 | USD | 8 | 9.25 | 8 | 8 | 12,000 | -0.25 (-3.03%) | 258 |
| 23 Sep 1996 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 12,375 | -0.625 (-7.04%) | 22 |
| 20 Sep 1996 | USD | 8.875 | 9.25 | 8.25 | 8.875 | 13,312.5 | +0.625 (+7.58%) | 54 |
