| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 1996 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 13,875 | 0.0 (0.0%) | 342 |
| 16 Sep 1996 | USD | 9.25 | 9.25 | 8.25 | 9.25 | 13,875 | +0.375 (+4.23%) | 70 |
| 13 Sep 1996 | USD | 8.875 | 9.25 | 8.25 | 8.875 | 13,312.5 | +0.625 (+7.58%) | 2,262 |
| 12 Sep 1996 | USD | 8.25 | 9.25 | 8.25 | 8.25 | 12,375 | -0.625 (-7.04%) | 62 |
| 11 Sep 1996 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 13,312.5 | -0.125 (-1.39%) | 30 |
| 10 Sep 1996 | USD | 9 | 9.25 | 8.25 | 9 | 13,500 | +0.125 (+1.41%) | 364 |
| 9 Sep 1996 | USD | 8.875 | 9 | 8.5 | 8.875 | 13,312.5 | +0.75 (+9.23%) | 366 |
| 6 Sep 1996 | USD | 8.125 | 8.75 | 8 | 8.125 | 12,187.5 | 0.0 (0.0%) | 164 |
| 5 Sep 1996 | USD | 8.125 | 8.75 | 7.875 | 8.125 | 12,187.5 | +0.125 (+1.56%) | 3,580 |
| 4 Sep 1996 | USD | 8 | 8.5 | 8 | 8 | 12,000 | -0.625 (-7.25%) | 152 |
| 3 Sep 1996 | USD | 8.625 | 8.625 | 8.25 | 8.625 | 12,937.5 | +0.25 (+2.99%) | 108 |
| 2 Sep 1996 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 12,562.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 12,562.5 | -0.125 (-1.47%) | 148 |
| 29 Aug 1996 | USD | 8.5 | 9 | 8.25 | 8.5 | 12,750 | 0.0 (0.0%) | 8 |
| 28 Aug 1996 | USD | 8.5 | 9 | 8.5 | 8.5 | 12,750 | -0.375 (-4.23%) | 94 |
| 27 Aug 1996 | USD | 8.875 | 9 | 8.25 | 8.875 | 13,312.5 | -0.125 (-1.39%) | 102 |
| 26 Aug 1996 | USD | 9 | 9 | 8.875 | 9 | 13,500 | +0.75 (+9.09%) | 26 |
| 23 Aug 1996 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 12,375 | 0.0 (0.0%) | 2 |
| 22 Aug 1996 | USD | 8.25 | 8.5 | 8.25 | 8.25 | 12,375 | -0.5 (-5.71%) | 72 |
| 21 Aug 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 0 |
| 20 Aug 1996 | USD | 8.75 | 8.7656 | 8.25 | 8.75 | 13,125 | 0.0 (0.0%) | 240 |
| 19 Aug 1996 | USD | 8.75 | 9 | 8.25 | 8.75 | 13,125 | +0.25 (+2.94%) | 126 |
| 16 Aug 1996 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 12,750 | -0.375 (-4.23%) | 28 |
| 15 Aug 1996 | USD | 8.875 | 9 | 8 | 8.875 | 13,312.5 | +0.125 (+1.43%) | 1,206 |
| 14 Aug 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 8 |
| 13 Aug 1996 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 13,125 | 0.0 (0.0%) | 84 |
| 12 Aug 1996 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 13,125 | +0.25 (+2.94%) | 16 |
| 9 Aug 1996 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 12,750 | 0.0 (0.0%) | 576 |
| 8 Aug 1996 | USD | 8.5 | 9.25 | 8.5 | 8.5 | 12,750 | -0.375 (-4.23%) | 112 |
| 7 Aug 1996 | USD | 8.875 | 9.25 | 8.875 | 8.875 | 13,312.5 | +0.25 (+2.90%) | 40 |
