| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1996 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 12,937.5 | 0.0 (0.0%) | 0 |
| 5 Aug 1996 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 12,937.5 | -0.625 (-6.76%) | 200 |
| 2 Aug 1996 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 13,875 | +0.375 (+4.23%) | 1,056 |
| 1 Aug 1996 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 13,312.5 | -0.375 (-4.05%) | 84 |
| 31 Jul 1996 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 13,875 | +0.75 (+8.82%) | 126 |
| 30 Jul 1996 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 12,750 | -0.75 (-8.11%) | 124 |
| 29 Jul 1996 | USD | 9.25 | 9.75 | 9 | 9.25 | 13,875 | 0.0 (0.0%) | 216 |
| 26 Jul 1996 | USD | 9.25 | 10 | 9.25 | 9.25 | 13,875 | -0.5 (-5.13%) | 124 |
| 25 Jul 1996 | USD | 9.75 | 9.75 | 9.25 | 9.75 | 14,625 | 0.0 (0.0%) | 1,834 |
| 24 Jul 1996 | USD | 9.75 | 9.75 | 8.25 | 9.75 | 14,625 | +1 (+11.43%) | 434 |
| 23 Jul 1996 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 13,125 | 0.0 (0.0%) | 124 |
| 22 Jul 1996 | USD | 8.75 | 8.75 | 8.25 | 8.75 | 13,125 | 0.0 (0.0%) | 30 |
| 19 Jul 1996 | USD | 8.75 | 9.25 | 7.875 | 8.75 | 13,125 | +0.125 (+1.45%) | 2,146 |
| 18 Jul 1996 | USD | 8.625 | 9.25 | 8.625 | 8.625 | 12,937.5 | -0.625 (-6.76%) | 16 |
| 17 Jul 1996 | USD | 9.25 | 9.25 | 8.5 | 9.25 | 13,875 | +0.625 (+7.25%) | 7,508 |
| 16 Jul 1996 | USD | 8.625 | 8.875 | 8.25 | 8.625 | 12,937.5 | +0.125 (+1.47%) | 242 |
| 15 Jul 1996 | USD | 8.5 | 10.8125 | 8.5 | 8.5 | 12,750 | -1.75 (-17.07%) | 338 |
| 12 Jul 1996 | USD | 10.25 | 11.125 | 10.25 | 10.25 | 15,375 | -0.5 (-4.65%) | 324 |
| 11 Jul 1996 | USD | 10.75 | 10.75 | 10.375 | 10.75 | 16,125 | +0.125 (+1.18%) | 16 |
| 10 Jul 1996 | USD | 10.625 | 11 | 10.375 | 10.625 | 15,937.5 | 0.0 (0.0%) | 128 |
| 9 Jul 1996 | USD | 10.625 | 11.125 | 10.375 | 10.625 | 15,937.5 | +0.125 (+1.19%) | 48 |
| 8 Jul 1996 | USD | 10.5 | 11 | 10.375 | 10.5 | 15,750 | -0.5 (-4.55%) | 128 |
| 5 Jul 1996 | USD | 11 | 11 | 11 | 11 | 16,500 | 0.0 (0.0%) | 14 |
| 4 Jul 1996 | USD | 11 | 11 | 11 | 11 | 16,500 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 11 | 11 | 10.25 | 11 | 16,500 | 0.0 (0.0%) | 332 |
| 2 Jul 1996 | USD | 11 | 11.25 | 10.25 | 11 | 16,500 | -0.25 (-2.22%) | 572 |
| 1 Jul 1996 | USD | 11.25 | 11.25 | 10.75 | 11.25 | 16,875 | +0.25 (+2.27%) | 328 |
| 28 Jun 1996 | USD | 11 | 11 | 10 | 11 | 16,500 | +2.25 (+25.71%) | 2,512 |
| 27 Jun 1996 | USD | 8.75 | 9.5 | 8.75 | 8.75 | 13,125 | -0.75 (-7.89%) | 446 |
| 26 Jun 1996 | USD | 9.5 | 10 | 9.25 | 9.5 | 14,250 | -1 (-9.52%) | 298 |
