| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1996 | USD | 11.625 | 12.75 | 11.5 | 11.625 | 17,437.5 | -1 (-7.92%) | 1,330 |
| 17 Jun 1996 | USD | 12.625 | 13 | 12.25 | 12.625 | 18,937.5 | +0.125 (+1%) | 380 |
| 14 Jun 1996 | USD | 12.5 | 13.75 | 12.25 | 12.5 | 18,750 | -1 (-7.41%) | 1,598 |
| 13 Jun 1996 | USD | 13.5 | 14 | 13.5 | 13.5 | 20,250 | 0.0 (0.0%) | 134 |
| 12 Jun 1996 | USD | 13.5 | 14.25 | 13.25 | 13.5 | 20,250 | +0.25 (+1.89%) | 594 |
| 11 Jun 1996 | USD | 13.25 | 14 | 13 | 13.25 | 19,875 | -0.5 (-3.64%) | 20,366 |
| 10 Jun 1996 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 20,625 | -0.5 (-3.51%) | 968 |
| 7 Jun 1996 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 21,375 | -0.25 (-1.72%) | 1,062 |
| 6 Jun 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | +0.5 (+3.57%) | 862 |
| 5 Jun 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | -0.5 (-3.45%) | 104 |
| 4 Jun 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21,750 | +0.25 (+1.75%) | 4 |
| 3 Jun 1996 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 21,375 | -0.25 (-1.72%) | 12 |
| 31 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21,750 | +0.5 (+3.57%) | 32 |
| 30 May 1996 | USD | 14 | 14.5 | 14 | 14 | 21,000 | 0.0 (0.0%) | 54 |
| 29 May 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | 0.0 (0.0%) | 68 |
| 28 May 1996 | USD | 14 | 14.75 | 14 | 14 | 21,000 | -0.75 (-5.08%) | 216 |
| 27 May 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22,125 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 14.75 | 14.75 | 14 | 14.75 | 22,125 | +0.75 (+5.36%) | 550 |
| 23 May 1996 | USD | 14 | 14.75 | 14 | 14 | 21,000 | -0.75 (-5.08%) | 104 |
| 22 May 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22,125 | 0.0 (0.0%) | 60 |
| 21 May 1996 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 22,125 | +0.75 (+5.36%) | 58 |
| 20 May 1996 | USD | 14 | 14.5 | 14 | 14 | 21,000 | 0.0 (0.0%) | 8 |
| 17 May 1996 | USD | 14 | 14.125 | 14 | 14 | 21,000 | -0.5 (-3.45%) | 436 |
| 16 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | 0.0 (0.0%) | 52 |
| 15 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | +0.5 (+3.57%) | 36 |
| 14 May 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | 0.0 (0.0%) | 70 |
| 13 May 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | -0.5 (-3.45%) | 44 |
| 10 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21,750 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | 0.0 (0.0%) | 20 |
| 8 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | +0.25 (+1.75%) | 684 |
