| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | 0.0 (0.0%) | 70 |
| 13 May 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | -0.5 (-3.45%) | 44 |
| 10 May 1996 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 21,750 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | 0.0 (0.0%) | 20 |
| 8 May 1996 | USD | 14.5 | 14.5 | 14 | 14.5 | 21,750 | +0.25 (+1.75%) | 684 |
| 7 May 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21,375 | -0.125 (-0.87%) | 110 |
| 6 May 1996 | USD | 14.375 | 15 | 14.375 | 14.375 | 21,562.5 | -0.625 (-4.17%) | 28 |
| 3 May 1996 | USD | 15 | 15 | 14.25 | 15 | 22,500 | +0.75 (+5.26%) | 224 |
| 2 May 1996 | USD | 14.25 | 15 | 14.25 | 14.25 | 21,375 | 0.0 (0.0%) | 124 |
| 1 May 1996 | USD | 14.25 | 15 | 14.25 | 14.25 | 21,375 | -0.062 (-0.44%) | 42 |
| 30 Apr 1996 | USD | 14.3125 | 14.625 | 14 | 14.3125 | 21,468.75 | -0.062 (-0.43%) | 616 |
| 29 Apr 1996 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 21,562.5 | -0.375 (-2.54%) | 36 |
| 26 Apr 1996 | USD | 14.75 | 14.75 | 14 | 14.75 | 22,125 | +0.25 (+1.72%) | 46 |
| 25 Apr 1996 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 21,750 | +0.5 (+3.57%) | 432 |
| 24 Apr 1996 | USD | 14 | 14 | 13.75 | 14 | 21,000 | +0.25 (+1.82%) | 22 |
| 23 Apr 1996 | USD | 13.75 | 13.875 | 13.75 | 13.75 | 20,625 | 0.0 (0.0%) | 408 |
| 22 Apr 1996 | USD | 13.75 | 14.5 | 13.75 | 13.75 | 20,625 | -0.375 (-2.65%) | 298 |
| 19 Apr 1996 | USD | 14.125 | 14.1875 | 14.125 | 14.125 | 21,187.5 | +0.375 (+2.73%) | 180 |
| 18 Apr 1996 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 20,625 | +0.25 (+1.85%) | 28 |
| 17 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20,250 | 0.0 (0.0%) | 40 |
| 16 Apr 1996 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 20,250 | -0.5 (-3.57%) | 90 |
| 15 Apr 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | +0.5 (+3.70%) | 54 |
| 12 Apr 1996 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 20,250 | -0.625 (-4.42%) | 280 |
| 11 Apr 1996 | USD | 14.125 | 14.5 | 14 | 14.125 | 21,187.5 | -0.375 (-2.59%) | 858 |
| 10 Apr 1996 | USD | 14.5 | 15 | 14.5 | 14.5 | 21,750 | -0.5 (-3.33%) | 250 |
| 9 Apr 1996 | USD | 15 | 16 | 15 | 15 | 22,500 | +0.125 (+0.84%) | 1,916 |
| 8 Apr 1996 | USD | 14.875 | 15.25 | 14.75 | 14.875 | 22,312.5 | -0.5 (-3.25%) | 200 |
| 5 Apr 1996 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 23,062.5 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 15.375 | 15.375 | 15 | 15.375 | 23,062.5 | 0.0 (0.0%) | 700 |
| 3 Apr 1996 | USD | 15.375 | 15.5 | 15 | 15.375 | 23,062.5 | 0.0 (0.0%) | 480 |
