| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1996 | USD | 15.375 | 15.75 | 14.75 | 15.375 | 23,062.5 | +0.375 (+2.50%) | 864 |
| 1 Apr 1996 | USD | 15 | 15.25 | 14.25 | 15 | 22,500 | +0.75 (+5.26%) | 1,464 |
| 29 Mar 1996 | USD | 14.25 | 15.25 | 14.25 | 14.25 | 21,375 | -0.25 (-1.72%) | 374 |
| 28 Mar 1996 | USD | 14.5 | 14.75 | 13.5 | 14.5 | 21,750 | +1 (+7.41%) | 764 |
| 27 Mar 1996 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 20,250 | -0.75 (-5.26%) | 896 |
| 26 Mar 1996 | USD | 14.25 | 14.25 | 13.25 | 14.25 | 21,375 | 0.0 (0.0%) | 500 |
| 25 Mar 1996 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 21,375 | +0.625 (+4.59%) | 74 |
| 22 Mar 1996 | USD | 13.625 | 14 | 13.625 | 13.625 | 20,437.5 | -0.375 (-2.68%) | 1,144 |
| 21 Mar 1996 | USD | 14 | 14 | 13.25 | 14 | 21,000 | 0.0 (0.0%) | 194 |
| 20 Mar 1996 | USD | 14 | 14 | 13.25 | 14 | 21,000 | +0.5 (+3.70%) | 394 |
| 19 Mar 1996 | USD | 13.5 | 14 | 13.25 | 13.5 | 20,250 | +0.25 (+1.89%) | 1,034 |
| 18 Mar 1996 | USD | 13.25 | 14 | 13.25 | 13.25 | 19,875 | 0.0 (0.0%) | 82 |
| 15 Mar 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19,875 | 0.0 (0.0%) | 40 |
| 14 Mar 1996 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 19,875 | -0.125 (-0.93%) | 44 |
| 13 Mar 1996 | USD | 13.375 | 14 | 13.25 | 13.375 | 20,062.5 | +0.125 (+0.94%) | 278 |
| 12 Mar 1996 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 19,875 | 0.0 (0.0%) | 256 |
| 11 Mar 1996 | USD | 13.25 | 14.25 | 13.25 | 13.25 | 19,875 | -0.375 (-2.75%) | 740 |
| 8 Mar 1996 | USD | 13.625 | 13.625 | 13.5 | 13.625 | 20,437.5 | 0.0 (0.0%) | 62 |
| 7 Mar 1996 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 20,437.5 | 0.0 (0.0%) | 0 |
| 6 Mar 1996 | USD | 13.625 | 14 | 13.5 | 13.625 | 20,437.5 | +0.125 (+0.93%) | 488 |
| 5 Mar 1996 | USD | 13.5 | 14.25 | 13.5 | 13.5 | 20,250 | -0.5 (-3.57%) | 398 |
| 4 Mar 1996 | USD | 14 | 14.625 | 14 | 14 | 21,000 | 0.0 (0.0%) | 310 |
| 1 Mar 1996 | USD | 14 | 14 | 14 | 14 | 21,000 | -0.625 (-4.27%) | 62 |
| 29 Feb 1996 | USD | 14.625 | 14.625 | 14 | 14.625 | 21,937.5 | 0.0 (0.0%) | 1,098 |
| 28 Feb 1996 | USD | 14.625 | 14.625 | 14 | 14.625 | 21,937.5 | 0.0 (0.0%) | 134 |
| 27 Feb 1996 | USD | 14.625 | 14.625 | 14 | 14.625 | 21,937.5 | 0.0 (0.0%) | 70 |
| 26 Feb 1996 | USD | 14.625 | 14.625 | 14 | 14.625 | 21,937.5 | +0.25 (+1.74%) | 282 |
| 23 Feb 1996 | USD | 14.375 | 14.375 | 14 | 14.375 | 21,562.5 | -0.25 (-1.71%) | 52 |
| 22 Feb 1996 | USD | 14.625 | 14.625 | 14 | 14.625 | 21,937.5 | +0.25 (+1.74%) | 12 |
| 21 Feb 1996 | USD | 14.375 | 14.375 | 14 | 14.375 | 21,562.5 | +0.125 (+0.88%) | 970 |
