| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1996 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 19,125 | +0.75 (+6.25%) | 194 |
| 18 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.75 (-5.88%) | 1,238 |
| 17 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | +0.5 (+4.08%) | 1,398 |
| 16 Jan 1996 | USD | 12.25 | 12.75 | 12 | 12.25 | 18,375 | +0.125 (+1.03%) | 1,386 |
| 15 Jan 1996 | USD | 12.125 | 12.25 | 12 | 12.125 | 18,187.5 | +0.125 (+1.04%) | 160 |
| 12 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,284 |
| 11 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.75 (-5.88%) | 260 |
| 10 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | 0.0 (0.0%) | 132 |
| 9 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | +0.75 (+6.25%) | 1,272 |
| 8 Jan 1996 | USD | 12 | 12 | 12 | 12 | 18,000 | 0.0 (0.0%) | 12 |
| 5 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.25 (-2.04%) | 1,476 |
| 4 Jan 1996 | USD | 12.25 | 13 | 12.25 | 12.25 | 18,375 | -0.25 (-2%) | 1,596 |
| 3 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.5 | 18,750 | +0.375 (+3.09%) | 536 |
| 2 Jan 1996 | USD | 12.125 | 12.5 | 12 | 12.125 | 18,187.5 | -0.125 (-1.02%) | 3,482 |
| 1 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18,375 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 18,375 | +0.25 (+2.08%) | 840 |
| 28 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 4,518 |
| 27 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,328 |
| 26 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 304 |
| 25 Dec 1995 | USD | 12 | 12 | 12 | 12 | 18,000 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 8,326 |
| 21 Dec 1995 | USD | 12 | 12.5 | 12 | 12 | 18,000 | 0.0 (0.0%) | 14,042 |
