| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 14.375 | 14.375 | 14 | 14.375 | 21,562.5 | +0.125 (+0.88%) | 970 |
| 20 Feb 1996 | USD | 14.25 | 15 | 14.25 | 14.25 | 21,375 | -0.75 (-5%) | 2,198 |
| 19 Feb 1996 | USD | 15 | 15 | 15 | 15 | 22,500 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 15 | 15 | 14.5 | 15 | 22,500 | +0.25 (+1.69%) | 1,032 |
| 15 Feb 1996 | USD | 14.75 | 15 | 14.5 | 14.75 | 22,125 | -0.25 (-1.67%) | 802 |
| 14 Feb 1996 | USD | 15 | 15.25 | 14.75 | 15 | 22,500 | +0.125 (+0.84%) | 1,432 |
| 13 Feb 1996 | USD | 14.875 | 15 | 14.25 | 14.875 | 22,312.5 | +0.625 (+4.39%) | 2,500 |
| 12 Feb 1996 | USD | 14.25 | 14.5 | 14 | 14.25 | 21,375 | +0.25 (+1.79%) | 1,370 |
| 9 Feb 1996 | USD | 14 | 14.375 | 13.75 | 14 | 21,000 | 0.0 (0.0%) | 2,308 |
| 8 Feb 1996 | USD | 14 | 14.5 | 14 | 14 | 21,000 | 0.0 (0.0%) | 678 |
| 7 Feb 1996 | USD | 14 | 14.5 | 13 | 14 | 21,000 | 0.0 (0.0%) | 5,082 |
| 6 Feb 1996 | USD | 14 | 15 | 11.75 | 14 | 21,000 | +2.25 (+19.15%) | 2,042 |
| 5 Feb 1996 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 17,625 | -0.75 (-6%) | 236 |
| 2 Feb 1996 | USD | 12.5 | 12.5 | 11.875 | 12.5 | 18,750 | 0.0 (0.0%) | 606 |
| 1 Feb 1996 | USD | 12.5 | 12.5 | 11.75 | 12.5 | 18,750 | +0.375 (+3.09%) | 276 |
| 31 Jan 1996 | USD | 12.125 | 12.125 | 11.75 | 12.125 | 18,187.5 | -0.25 (-2.02%) | 3,144 |
| 30 Jan 1996 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 18,562.5 | +0.625 (+5.32%) | 40 |
| 29 Jan 1996 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 17,625 | -0.25 (-2.08%) | 682 |
| 26 Jan 1996 | USD | 12 | 12.5 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,560 |
| 25 Jan 1996 | USD | 12 | 12.125 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,092 |
| 24 Jan 1996 | USD | 12 | 12.4375 | 12 | 12 | 18,000 | 0.0 (0.0%) | 434 |
| 23 Jan 1996 | USD | 12 | 12 | 12 | 12 | 18,000 | 0.0 (0.0%) | 148 |
| 22 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.75 (-5.88%) | 98 |
| 19 Jan 1996 | USD | 12.75 | 12.75 | 12.125 | 12.75 | 19,125 | +0.75 (+6.25%) | 194 |
| 18 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.75 (-5.88%) | 1,238 |
| 17 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | +0.5 (+4.08%) | 1,398 |
| 16 Jan 1996 | USD | 12.25 | 12.75 | 12 | 12.25 | 18,375 | +0.125 (+1.03%) | 1,386 |
| 15 Jan 1996 | USD | 12.125 | 12.25 | 12 | 12.125 | 18,187.5 | +0.125 (+1.04%) | 160 |
| 12 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,284 |
| 11 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.75 (-5.88%) | 260 |
