Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | 0.0 (0.0%) | 132 |
9 Jan 1996 | USD | 12.75 | 12.75 | 12 | 12.75 | 19,125 | +0.75 (+6.25%) | 1,272 |
8 Jan 1996 | USD | 12 | 12 | 12 | 12 | 18,000 | 0.0 (0.0%) | 12 |
5 Jan 1996 | USD | 12 | 12.75 | 12 | 12 | 18,000 | -0.25 (-2.04%) | 1,476 |
4 Jan 1996 | USD | 12.25 | 13 | 12.25 | 12.25 | 18,375 | -0.25 (-2%) | 1,596 |
3 Jan 1996 | USD | 12.5 | 12.5 | 12 | 12.5 | 18,750 | +0.375 (+3.09%) | 536 |
2 Jan 1996 | USD | 12.125 | 12.5 | 12 | 12.125 | 18,187.5 | -0.125 (-1.02%) | 3,482 |
1 Jan 1996 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 18,375 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 12.25 | 12.25 | 12 | 12.25 | 18,375 | +0.25 (+2.08%) | 840 |
28 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 4,518 |
27 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 1,328 |
26 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 304 |
25 Dec 1995 | USD | 12 | 12 | 12 | 12 | 18,000 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 12 | 12.25 | 12 | 12 | 18,000 | 0.0 (0.0%) | 8,326 |
21 Dec 1995 | USD | 12 | 12.5 | 12 | 12 | 18,000 | 0.0 (0.0%) | 14,042 |