| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | USD | 7.54 | 7.88 | 7.495 | 7.6783 | 7.6783 | -0.062 (-0.80%) | 4,537 |
| 27 Feb 2024 | USD | 7.6 | 7.75 | 7.6 | 7.74 | 7.74 | +0.28 (+3.75%) | 2,837 |
| 26 Feb 2024 | USD | 7.77 | 7.85 | 7.46 | 7.46 | 7.46 | -0.151 (-1.99%) | 2,534 |
| 23 Feb 2024 | USD | 7.8371 | 7.8371 | 7.6111 | 7.6111 | 7.6111 | +0.19 (+2.55%) | 1,810 |
| 22 Feb 2024 | USD | 7.4216 | 7.4216 | 7.4216 | 7.4216 | 7.4216 | 0.0 (0.0%) | 431 |
| 21 Feb 2024 | USD | 7.53 | 7.53 | 7.4216 | 7.4216 | 7.4216 | -0.178 (-2.35%) | 971 |
| 20 Feb 2024 | USD | 7.92 | 7.945 | 7.58 | 7.6 | 7.6 | -0.099 (-1.29%) | 2,702 |
| 16 Feb 2024 | USD | 7.4499 | 7.7999 | 7.4404 | 7.6993 | 7.6993 | +0.199 (+2.66%) | 4,642 |
| 15 Feb 2024 | USD | 7.4001 | 7.9999 | 7.4001 | 7.5001 | 7.5001 | -0.415 (-5.25%) | 3,551 |
| 14 Feb 2024 | USD | 7.975 | 7.9966 | 7.7 | 7.9153 | 7.9153 | -0.187 (-2.30%) | 3,768 |
| 13 Feb 2024 | USD | 8.13 | 8.25 | 7.88 | 8.102 | 8.102 | -0.038 (-0.47%) | 7,302 |
| 12 Feb 2024 | USD | 8.11 | 8.29 | 8.11 | 8.14 | 8.14 | -0.16 (-1.93%) | 5,154 |
| 9 Feb 2024 | USD | 8.25 | 8.39 | 8.17 | 8.3 | 8.3 | +0.29 (+3.62%) | 3,264 |
| 8 Feb 2024 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 325 |
| 7 Feb 2024 | USD | 8.02 | 8.1 | 7.6 | 8.01 | 8.01 | -0.06 (-0.74%) | 8,611 |
| 6 Feb 2024 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.25 (-3.00%) | 391 |
| 5 Feb 2024 | USD | 7.8704 | 8.4 | 7.75 | 8.32 | 8.32 | +0.33 (+4.13%) | 6,639 |
| 2 Feb 2024 | USD | 7.72 | 8 | 7.712 | 7.9899 | 7.9899 | +0.365 (+4.79%) | 6,504 |
| 1 Feb 2024 | USD | 7.45 | 7.8999 | 7.45 | 7.625 | 7.625 | -0.166 (-2.13%) | 2,090 |
| 31 Jan 2024 | USD | 7.7909 | 7.7909 | 7.7909 | 7.7909 | 7.7909 | +0.066 (+0.85%) | 1,151 |
| 30 Jan 2024 | USD | 7.5 | 7.89 | 7.4545 | 7.725 | 7.725 | -0.17 (-2.15%) | 6,809 |
| 29 Jan 2024 | USD | 7.5 | 7.895 | 7.48 | 7.895 | 7.895 | +0.695 (+9.65%) | 5,219 |
| 26 Jan 2024 | USD | 7.3 | 7.3 | 7.2 | 7.2 | 7.2 | -0.235 (-3.16%) | 940 |
| 25 Jan 2024 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.315 (+4.42%) | 779 |
| 24 Jan 2024 | USD | 7.11 | 7.22 | 7.03 | 7.12 | 7.12 | 0.0 (0.0%) | 2,800 |
| 23 Jan 2024 | USD | 7.15 | 7.15 | 7.1 | 7.12 | 7.12 | -0.12 (-1.66%) | 3,000 |
| 22 Jan 2024 | USD | 7.11 | 7.24 | 7.11 | 7.24 | 7.24 | +0.03 (+0.42%) | 1,700 |
| 19 Jan 2024 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 1,300 |
| 18 Jan 2024 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.01 (-0.14%) | 3,100 |
| 17 Jan 2024 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.14 (-1.89%) | 700 |
