Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2024 | USD | 7.4 | 7.49 | 7.4 | 7.41 | 7.41 | -0.12 (-1.59%) | 3,000 |
12 Jan 2024 | USD | 7.6 | 7.6 | 7.52 | 7.53 | 7.53 | -0.07 (-0.92%) | 3,100 |
11 Jan 2024 | USD | 7.65 | 7.83 | 7.6 | 7.6 | 7.6 | -0.17 (-2.19%) | 1,300 |
10 Jan 2024 | USD | 7.85 | 7.85 | 7.77 | 7.77 | 7.77 | -0.2 (-2.51%) | 800 |
9 Jan 2024 | USD | 7.97 | 7.97 | 7.7 | 7.97 | 7.97 | +0.17 (+2.18%) | 3,200 |
8 Jan 2024 | USD | 8.12 | 8.45 | 7.8 | 7.8 | 7.8 | -0.5 (-6.02%) | 10,700 |
5 Jan 2024 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 500 |
4 Jan 2024 | USD | 8.21 | 8.3 | 8.21 | 8.3 | 8.3 | -0.2 (-2.35%) | 1,200 |
3 Jan 2024 | USD | 8.5 | 8.56 | 8.5 | 8.5 | 8.5 | -0.06 (-0.70%) | 3,200 |
2 Jan 2024 | USD | 8.47 | 8.59 | 8.47 | 8.56 | 8.56 | +0.07 (+0.82%) | 3,000 |
29 Dec 2023 | USD | 8.18 | 8.58 | 7.98 | 8.49 | 8.49 | +0.02 (+0.24%) | 5,000 |
28 Dec 2023 | USD | 8.05 | 8.47 | 8.05 | 8.47 | 8.47 | 0.0 (0.0%) | 2,500 |
27 Dec 2023 | USD | 8.03 | 8.59 | 7.91 | 8.47 | 8.47 | +0.34 (+4.18%) | 9,300 |
26 Dec 2023 | USD | 7.98 | 8.13 | 7.96 | 8.13 | 8.13 | 0.0 (0.0%) | 2,700 |
22 Dec 2023 | USD | 8.11 | 8.25 | 7.92 | 8.13 | 8.13 | +0.21 (+2.65%) | 1,600 |
21 Dec 2023 | USD | 8.24 | 8.34 | 7.92 | 7.92 | 7.92 | -0.44 (-5.26%) | 5,100 |
20 Dec 2023 | USD | 8.58 | 8.6 | 8.22 | 8.36 | 8.36 | -0.23 (-2.68%) | 4,300 |
19 Dec 2023 | USD | 7.8 | 8.59 | 7.8 | 8.59 | 8.59 | -0.1 (-1.15%) | 10,400 |
18 Dec 2023 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.19 (+2.24%) | 1,100 |
15 Dec 2023 | USD | 8.4 | 8.66 | 8.3 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,900 |
14 Dec 2023 | USD | 7.73 | 8.42 | 7.73 | 8.4 | 8.4 | +0.74 (+9.66%) | 9,100 |
13 Dec 2023 | USD | 7.68 | 7.83 | 7.66 | 7.66 | 7.66 | +0.14 (+1.86%) | 2,900 |
12 Dec 2023 | USD | 7.7 | 7.84 | 7.51 | 7.52 | 7.52 | -0.33 (-4.20%) | 1,600 |
11 Dec 2023 | USD | 7.64 | 7.85 | 7.64 | 7.85 | 7.85 | +0.07 (+0.90%) | 2,000 |
8 Dec 2023 | USD | 7.85 | 7.99 | 7.75 | 7.78 | 7.78 | -0.22 (-2.75%) | 4,400 |
7 Dec 2023 | USD | 7.82 | 8 | 7.7 | 8 | 8 | +0.2 (+2.56%) | 4,300 |
6 Dec 2023 | USD | 8.11 | 8.11 | 7.8 | 7.8 | 7.8 | -0.46 (-5.57%) | 2,200 |
5 Dec 2023 | USD | 8.39 | 8.41 | 8.01 | 8.26 | 8.26 | -0.12 (-1.43%) | 4,500 |
4 Dec 2023 | USD | 8.21 | 8.39 | 8.17 | 8.38 | 8.38 | +0.22 (+2.70%) | 1,800 |
1 Dec 2023 | USD | 8.24 | 8.38 | 8.01 | 8.16 | 8.16 | +0.06 (+0.74%) | 4,200 |