Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | USD | 8.24 | 8.38 | 8.01 | 8.16 | 8.16 | +0.06 (+0.74%) | 4,200 |
30 Nov 2023 | USD | 8.31 | 8.31 | 8.01 | 8.1 | 8.1 | -0.2 (-2.41%) | 7,100 |
29 Nov 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 1,300 |
28 Nov 2023 | USD | 8.04 | 8.3 | 7.76 | 8.3 | 8.3 | +0.26 (+3.23%) | 4,500 |
27 Nov 2023 | USD | 8 | 8.31 | 8 | 8.04 | 8.04 | +0.14 (+1.77%) | 4,400 |
24 Nov 2023 | USD | 7.91 | 7.91 | 7.55 | 7.9 | 7.9 | +0.13 (+1.67%) | 2,000 |
22 Nov 2023 | USD | 7.65 | 7.77 | 7.35 | 7.77 | 7.77 | -0.06 (-0.77%) | 9,500 |
21 Nov 2023 | USD | 7.51 | 8 | 7.5 | 7.83 | 7.83 | +0.36 (+4.82%) | 9,400 |
20 Nov 2023 | USD | 7.8 | 7.8 | 7.27 | 7.47 | 7.47 | -0.29 (-3.74%) | 3,900 |
17 Nov 2023 | USD | 7.54 | 7.78 | 7.54 | 7.76 | 7.76 | +0.27 (+3.60%) | 2,200 |
16 Nov 2023 | USD | 7.12 | 7.49 | 7.07 | 7.49 | 7.49 | +0.19 (+2.60%) | 5,300 |
15 Nov 2023 | USD | 7.28 | 7.33 | 7.15 | 7.3 | 7.3 | -0.21 (-2.80%) | 13,000 |
14 Nov 2023 | USD | 7.67 | 7.83 | 7 | 7.51 | 7.51 | -0.14 (-1.83%) | 16,600 |
13 Nov 2023 | USD | 8.16 | 8.32 | 7.64 | 7.65 | 7.65 | +0.08 (+1.06%) | 13,500 |
10 Nov 2023 | USD | 7.68 | 8 | 7.57 | 7.57 | 7.57 | -0.42 (-5.26%) | 9,900 |
9 Nov 2023 | USD | 9.01 | 9.16 | 7.86 | 7.99 | 7.99 | -1.48 (-15.63%) | 13,900 |
8 Nov 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 400 |
7 Nov 2023 | USD | 9.01 | 9.47 | 9.01 | 9.47 | 9.47 | +0.46 (+5.11%) | 800 |
6 Nov 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.49 (-5.16%) | 500 |
3 Nov 2023 | USD | 9.14 | 9.5 | 9.14 | 9.5 | 9.5 | +0.2 (+2.15%) | 500 |
2 Nov 2023 | USD | 9.16 | 9.3 | 9.05 | 9.3 | 9.3 | +0.26 (+2.88%) | 2,200 |
1 Nov 2023 | USD | 9.15 | 9.8 | 9.02 | 9.04 | 9.04 | -0.48 (-5.04%) | 1,200 |
31 Oct 2023 | USD | 9.05 | 9.52 | 8.91 | 9.52 | 9.52 | +0.52 (+5.78%) | 2,600 |
30 Oct 2023 | USD | 9.19 | 9.19 | 9 | 9 | 9 | -0.35 (-3.74%) | 1,500 |
27 Oct 2023 | USD | 9.33 | 9.49 | 9.12 | 9.35 | 9.35 | -0.26 (-2.71%) | 1,800 |
26 Oct 2023 | USD | 9.35 | 9.61 | 9.1 | 9.61 | 9.61 | +0.25 (+2.67%) | 1,500 |
25 Oct 2023 | USD | 9.35 | 9.36 | 9.21 | 9.36 | 9.36 | +0.12 (+1.30%) | 1,600 |
24 Oct 2023 | USD | 9.19 | 9.49 | 9.06 | 9.24 | 9.24 | +0.03 (+0.33%) | 1,900 |
23 Oct 2023 | USD | 9.31 | 9.31 | 9.21 | 9.21 | 9.21 | -0.1 (-1.07%) | 900 |
20 Oct 2023 | USD | 9.7 | 9.7 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 700 |