| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 9 | 9.4 | 8.93 | 9.13 | 9.13 | +0.27 (+3.05%) | 7,184 |
| 25 Jun 2024 | USD | 9.1 | 9.32 | 8.86 | 8.86 | 8.86 | -0.15 (-1.66%) | 9,796 |
| 24 Jun 2024 | USD | 9 | 9.27 | 8.88 | 9.01 | 9.01 | -0.39 (-4.15%) | 5,621 |
| 21 Jun 2024 | USD | 9.07 | 9.4 | 8.93 | 9.4 | 9.4 | +0.17 (+1.84%) | 6,078 |
| 20 Jun 2024 | USD | 9.084 | 9.23 | 8.9 | 9.23 | 9.23 | 0.0 (0.0%) | 2,193 |
| 18 Jun 2024 | USD | 9.27 | 9.4 | 8.85 | 9.23 | 9.23 | +0.002 (+0.02%) | 12,038 |
| 17 Jun 2024 | USD | 9.2 | 9.2277 | 9.09 | 9.2277 | 9.2277 | -0.162 (-1.73%) | 1,764 |
| 14 Jun 2024 | USD | 8.82 | 9.4 | 8.82 | 9.39 | 9.39 | +0.56 (+6.34%) | 8,155 |
| 13 Jun 2024 | USD | 8.95 | 9.09 | 8.8301 | 8.8301 | 8.8301 | -0.265 (-2.91%) | 16,272 |
| 12 Jun 2024 | USD | 9.12 | 9.12 | 8.9401 | 9.0949 | 9.0949 | -0.215 (-2.31%) | 9,317 |
| 11 Jun 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 231 |
| 10 Jun 2024 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11 (-1.17%) | 677 |
| 7 Jun 2024 | USD | 9.3 | 9.42 | 9.3 | 9.42 | 9.42 | +0.07 (+0.75%) | 609 |
| 5 Jun 2024 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 301 |
| 4 Jun 2024 | USD | 9.327 | 9.35 | 9.327 | 9.35 | 9.35 | -0.1 (-1.06%) | 649 |
| 3 Jun 2024 | USD | 9.312 | 9.45 | 9.07 | 9.45 | 9.45 | +0.05 (+0.53%) | 5,917 |
| 31 May 2024 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 1,158 |
| 30 May 2024 | USD | 9.595 | 9.84 | 9.5001 | 9.5001 | 9.5001 | +0.23 (+2.48%) | 3,833 |
| 29 May 2024 | USD | 9.83 | 9.83 | 9.2701 | 9.2701 | 9.2701 | -0.48 (-4.92%) | 3,552 |
| 28 May 2024 | USD | 9.5 | 9.75 | 9.5 | 9.75 | 9.75 | +0.25 (+2.63%) | 1,640 |
| 24 May 2024 | USD | 9.0501 | 9.5 | 9.0501 | 9.5 | 9.5 | +0.46 (+5.09%) | 1,572 |
| 23 May 2024 | USD | 9.42 | 9.42 | 9.04 | 9.04 | 9.04 | -0.45 (-4.74%) | 1,460 |
| 22 May 2024 | USD | 9.33 | 9.4899 | 9.33 | 9.4899 | 9.4899 | -0.01 (-0.11%) | 649 |
| 21 May 2024 | USD | 9.75 | 9.75 | 9.49 | 9.5 | 9.5 | -0.157 (-1.63%) | 4,172 |
| 20 May 2024 | USD | 9.405 | 9.6573 | 9.405 | 9.6573 | 9.6573 | +0.247 (+2.63%) | 1,851 |
| 17 May 2024 | USD | 9.31 | 9.8482 | 9.15 | 9.41 | 9.41 | -0.1 (-1.05%) | 9,195 |
| 16 May 2024 | USD | 8.94 | 9.8999 | 8.94 | 9.5099 | 9.5099 | +0.44 (+4.85%) | 12,013 |
| 15 May 2024 | USD | 9.0103 | 9.07 | 9.01 | 9.07 | 9.07 | +0.029 (+0.32%) | 1,890 |
| 14 May 2024 | USD | 9.13 | 9.13 | 9.0207 | 9.0412 | 9.0412 | -0.129 (-1.40%) | 1,985 |
| 13 May 2024 | USD | 9.0201 | 9.3599 | 9.0201 | 9.17 | 9.17 | -0.1 (-1.08%) | 2,585 |
