Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 39.14 | 39.24 | 38.53 | 38.89 | 38.89 | -0.16 (-0.41%) | 145,600 |
9 May 2024 | USD | 37.84 | 39.32 | 37.84 | 39.05 | 39.05 | +0.96 (+2.52%) | 147,600 |
8 May 2024 | USD | 37 | 38.49 | 34.91 | 38.09 | 38.09 | +0.16 (+0.42%) | 158,700 |
7 May 2024 | USD | 38.23 | 39.17 | 37.87 | 37.93 | 37.93 | -0.39 (-1.02%) | 125,500 |
6 May 2024 | USD | 37.73 | 38.64 | 37.73 | 38.32 | 38.32 | +0.86 (+2.30%) | 106,300 |
3 May 2024 | USD | 37.75 | 38.18 | 36.78 | 37.46 | 37.46 | +0.39 (+1.05%) | 107,000 |
2 May 2024 | USD | 37.5 | 37.95 | 36.49 | 37.07 | 37.07 | -0.18 (-0.48%) | 114,700 |
1 May 2024 | USD | 37.3 | 38.13 | 36.93 | 37.25 | 37.25 | +0.1 (+0.27%) | 121,600 |
30 Apr 2024 | USD | 37.93 | 37.93 | 36.79 | 37.15 | 37.15 | -0.78 (-2.06%) | 108,800 |
29 Apr 2024 | USD | 36.83 | 38.02 | 36.83 | 37.93 | 37.93 | +1.21 (+3.30%) | 85,900 |
26 Apr 2024 | USD | 36.59 | 37.36 | 36.28 | 36.72 | 36.72 | +0.16 (+0.44%) | 86,800 |
25 Apr 2024 | USD | 36.33 | 37.38 | 35.96 | 36.56 | 36.56 | -0.45 (-1.22%) | 112,500 |
24 Apr 2024 | USD | 37.21 | 38.31 | 36.95 | 37.01 | 37.01 | -0.47 (-1.25%) | 79,800 |
23 Apr 2024 | USD | 37.38 | 38.32 | 37.38 | 37.48 | 37.48 | +0.05 (+0.13%) | 99,100 |
22 Apr 2024 | USD | 36.94 | 37.83 | 36.91 | 37.43 | 37.43 | +0.21 (+0.56%) | 84,400 |
19 Apr 2024 | USD | 36.96 | 37.81 | 36.96 | 37.22 | 37.22 | +0.13 (+0.35%) | 117,000 |
18 Apr 2024 | USD | 37.01 | 38.4 | 36.91 | 37.09 | 37.09 | -0.32 (-0.86%) | 195,000 |
17 Apr 2024 | USD | 37.94 | 39.48 | 37.34 | 37.41 | 37.41 | -0.48 (-1.27%) | 105,500 |
16 Apr 2024 | USD | 39.04 | 39.45 | 37.82 | 37.89 | 37.89 | -1.26 (-3.22%) | 115,700 |
15 Apr 2024 | USD | 40.99 | 41.12 | 38.59 | 39.15 | 39.15 | -1.57 (-3.86%) | 154,100 |
12 Apr 2024 | USD | 40.77 | 41.51 | 40.17 | 40.72 | 40.72 | -0.5 (-1.21%) | 107,700 |
11 Apr 2024 | USD | 41.4 | 41.4 | 40.36 | 41.22 | 41.22 | +0.07 (+0.17%) | 82,300 |
10 Apr 2024 | USD | 41.05 | 41.92 | 40.66 | 41.15 | 41.15 | -1.41 (-3.31%) | 129,800 |
9 Apr 2024 | USD | 42.32 | 42.56 | 41.61 | 42.56 | 42.56 | +0.36 (+0.85%) | 58,500 |
8 Apr 2024 | USD | 42.08 | 42.68 | 41.64 | 42.2 | 42.2 | +0.45 (+1.08%) | 85,700 |
5 Apr 2024 | USD | 41.15 | 42.7 | 40.92 | 41.75 | 41.75 | +0.36 (+0.87%) | 76,900 |
4 Apr 2024 | USD | 42.58 | 43 | 41.32 | 41.39 | 41.39 | -0.71 (-1.69%) | 123,500 |
3 Apr 2024 | USD | 41.63 | 42.35 | 41.59 | 42.1 | 42.1 | +0.04 (+0.10%) | 161,500 |
2 Apr 2024 | USD | 41.09 | 42.58 | 40.38 | 42.06 | 42.06 | +0.02 (+0.05%) | 234,600 |
1 Apr 2024 | USD | 42.22 | 43.19 | 41.41 | 42.04 | 42.04 | +0.05 (+0.12%) | 114,100 |