| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2024 | USD | 42.44 | 42.94 | 41.58 | 41.75 | 41.75 | -0.69 (-1.63%) | 121,630 |
| 4 Jun 2024 | USD | 41.77 | 42.8 | 41.77 | 42.44 | 42.44 | +0.2 (+0.47%) | 163,500 |
| 3 Jun 2024 | USD | 41.98 | 42.25 | 41.21 | 42.24 | 42.24 | +0.81 (+1.96%) | 141,000 |
| 31 May 2024 | USD | 40.06 | 42.35 | 40.04 | 41.43 | 41.43 | +1.37 (+3.42%) | 371,200 |
| 30 May 2024 | USD | 39.5 | 40.83 | 39.02 | 40.06 | 40.06 | +0.52 (+1.32%) | 232,700 |
| 29 May 2024 | USD | 39.26 | 39.89 | 39.24 | 39.54 | 39.54 | -0.42 (-1.05%) | 105,800 |
| 28 May 2024 | USD | 40.33 | 40.64 | 39.47 | 39.96 | 39.96 | -0.01 (-0.03%) | 111,500 |
| 24 May 2024 | USD | 38.04 | 40.16 | 36.61 | 39.97 | 39.97 | +2.28 (+6.05%) | 187,300 |
| 23 May 2024 | USD | 38.06 | 38.42 | 37.12 | 37.69 | 37.69 | -0.41 (-1.08%) | 153,200 |
| 22 May 2024 | USD | 38.46 | 38.95 | 38.03 | 38.1 | 38.1 | -0.81 (-2.08%) | 110,400 |
| 21 May 2024 | USD | 38.56 | 39.03 | 38.33 | 38.91 | 38.91 | -0.15 (-0.38%) | 83,800 |
| 20 May 2024 | USD | 40.1 | 40.41 | 38.98 | 39.06 | 39.06 | -1.84 (-4.50%) | 154,600 |
| 17 May 2024 | USD | 41.16 | 41.6 | 40.52 | 40.9 | 40.9 | -0.23 (-0.56%) | 170,700 |
| 16 May 2024 | USD | 41.03 | 41.91 | 40.62 | 41.13 | 41.13 | -0.05 (-0.12%) | 166,100 |
| 15 May 2024 | USD | 40.02 | 41.37 | 39.95 | 41.18 | 41.18 | +1.16 (+2.90%) | 186,700 |
| 14 May 2024 | USD | 39.72 | 40.22 | 39.38 | 40.02 | 40.02 | +0.87 (+2.22%) | 120,000 |
| 13 May 2024 | USD | 39.3 | 39.7 | 38.43 | 39.15 | 39.15 | +0.26 (+0.67%) | 114,300 |
| 10 May 2024 | USD | 39.14 | 39.24 | 38.53 | 38.89 | 38.89 | -0.16 (-0.41%) | 145,600 |
| 9 May 2024 | USD | 37.84 | 39.32 | 37.84 | 39.05 | 39.05 | +0.96 (+2.52%) | 147,600 |
| 8 May 2024 | USD | 37 | 38.49 | 34.91 | 38.09 | 38.09 | +0.16 (+0.42%) | 158,700 |
| 7 May 2024 | USD | 38.23 | 39.17 | 37.87 | 37.93 | 37.93 | -0.39 (-1.02%) | 125,500 |
| 6 May 2024 | USD | 37.73 | 38.64 | 37.73 | 38.32 | 38.32 | +0.86 (+2.30%) | 106,300 |
| 3 May 2024 | USD | 37.75 | 38.18 | 36.78 | 37.46 | 37.46 | +0.39 (+1.05%) | 107,000 |
| 2 May 2024 | USD | 37.5 | 37.95 | 36.49 | 37.07 | 37.07 | -0.18 (-0.48%) | 114,700 |
| 1 May 2024 | USD | 37.3 | 38.13 | 36.93 | 37.25 | 37.25 | +0.1 (+0.27%) | 121,600 |
| 30 Apr 2024 | USD | 37.93 | 37.93 | 36.79 | 37.15 | 37.15 | -0.78 (-2.06%) | 108,800 |
| 29 Apr 2024 | USD | 36.83 | 38.02 | 36.83 | 37.93 | 37.93 | +1.21 (+3.30%) | 85,900 |
| 26 Apr 2024 | USD | 36.59 | 37.36 | 36.28 | 36.72 | 36.72 | +0.16 (+0.44%) | 86,800 |
| 25 Apr 2024 | USD | 36.33 | 37.38 | 35.96 | 36.56 | 36.56 | -0.45 (-1.22%) | 112,500 |
| 24 Apr 2024 | USD | 37.21 | 38.31 | 36.95 | 37.01 | 37.01 | -0.47 (-1.25%) | 79,800 |
