Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 38.46 | 38.95 | 38.03 | 38.1 | 38.1 | -0.81 (-2.08%) | 102,308 |
21 May 2024 | USD | 38.56 | 39.03 | 38.33 | 38.91 | 38.91 | -0.15 (-0.38%) | 83,800 |
20 May 2024 | USD | 40.1 | 40.41 | 38.98 | 39.06 | 39.06 | -1.84 (-4.50%) | 154,600 |
17 May 2024 | USD | 41.16 | 41.6 | 40.52 | 40.9 | 40.9 | -0.23 (-0.56%) | 170,700 |
16 May 2024 | USD | 41.03 | 41.91 | 40.62 | 41.13 | 41.13 | -0.05 (-0.12%) | 166,100 |
15 May 2024 | USD | 40.02 | 41.37 | 39.95 | 41.18 | 41.18 | +1.16 (+2.90%) | 186,700 |
14 May 2024 | USD | 39.72 | 40.22 | 39.38 | 40.02 | 40.02 | +0.87 (+2.22%) | 120,000 |
13 May 2024 | USD | 39.3 | 39.7 | 38.43 | 39.15 | 39.15 | +0.26 (+0.67%) | 114,300 |
10 May 2024 | USD | 39.14 | 39.24 | 38.53 | 38.89 | 38.89 | -0.16 (-0.41%) | 145,600 |
9 May 2024 | USD | 37.84 | 39.32 | 37.84 | 39.05 | 39.05 | +0.96 (+2.52%) | 147,600 |
8 May 2024 | USD | 37 | 38.49 | 34.91 | 38.09 | 38.09 | +0.16 (+0.42%) | 158,700 |
7 May 2024 | USD | 38.23 | 39.17 | 37.87 | 37.93 | 37.93 | -0.39 (-1.02%) | 125,500 |
6 May 2024 | USD | 37.73 | 38.64 | 37.73 | 38.32 | 38.32 | +0.86 (+2.30%) | 106,300 |
3 May 2024 | USD | 37.75 | 38.18 | 36.78 | 37.46 | 37.46 | +0.39 (+1.05%) | 107,000 |
2 May 2024 | USD | 37.5 | 37.95 | 36.49 | 37.07 | 37.07 | -0.18 (-0.48%) | 114,700 |
1 May 2024 | USD | 37.3 | 38.13 | 36.93 | 37.25 | 37.25 | +0.1 (+0.27%) | 121,600 |
30 Apr 2024 | USD | 37.93 | 37.93 | 36.79 | 37.15 | 37.15 | -0.78 (-2.06%) | 108,800 |
29 Apr 2024 | USD | 36.83 | 38.02 | 36.83 | 37.93 | 37.93 | +1.21 (+3.30%) | 85,900 |
26 Apr 2024 | USD | 36.59 | 37.36 | 36.28 | 36.72 | 36.72 | +0.16 (+0.44%) | 86,800 |
25 Apr 2024 | USD | 36.33 | 37.38 | 35.96 | 36.56 | 36.56 | -0.45 (-1.22%) | 112,500 |
24 Apr 2024 | USD | 37.21 | 38.31 | 36.95 | 37.01 | 37.01 | -0.47 (-1.25%) | 79,800 |
23 Apr 2024 | USD | 37.38 | 38.32 | 37.38 | 37.48 | 37.48 | +0.05 (+0.13%) | 99,100 |
22 Apr 2024 | USD | 36.94 | 37.83 | 36.91 | 37.43 | 37.43 | +0.21 (+0.56%) | 84,400 |
19 Apr 2024 | USD | 36.96 | 37.81 | 36.96 | 37.22 | 37.22 | +0.13 (+0.35%) | 117,000 |
18 Apr 2024 | USD | 37.01 | 38.4 | 36.91 | 37.09 | 37.09 | -0.32 (-0.86%) | 195,000 |
17 Apr 2024 | USD | 37.94 | 39.48 | 37.34 | 37.41 | 37.41 | -0.48 (-1.27%) | 105,500 |
16 Apr 2024 | USD | 39.04 | 39.45 | 37.82 | 37.89 | 37.89 | -1.26 (-3.22%) | 115,700 |
15 Apr 2024 | USD | 40.99 | 41.12 | 38.59 | 39.15 | 39.15 | -1.57 (-3.86%) | 154,100 |
12 Apr 2024 | USD | 40.77 | 41.51 | 40.17 | 40.72 | 40.72 | -0.5 (-1.21%) | 107,700 |
11 Apr 2024 | USD | 41.4 | 41.4 | 40.36 | 41.22 | 41.22 | +0.07 (+0.17%) | 82,300 |