| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.0948 | 0.1148 | 0.091 | 0.1015 | 0.1015 | +0.003 (+2.63%) | 16,673,627 |
| 24 Jun 2024 | USD | 0.0948 | 0.0995 | 0.0941 | 0.0989 | 0.0989 | -0.006 (-5.81%) | 17,701,980 |
| 21 Jun 2024 | USD | 0.1369 | 0.1418 | 0.1022 | 0.105 | 0.105 | -0.003 (-2.69%) | 132,133,109 |
| 20 Jun 2024 | USD | 0.096 | 0.108 | 0.094 | 0.1079 | 0.1079 | +0.014 (+15.28%) | 6,862,673 |
| 18 Jun 2024 | USD | 0.0917 | 0.0999 | 0.091 | 0.0936 | 0.0936 | -0.002 (-2.40%) | 6,636,265 |
| 17 Jun 2024 | USD | 0.1023 | 0.1046 | 0.0912 | 0.0959 | 0.0959 | -0.007 (-6.53%) | 6,735,613 |
| 14 Jun 2024 | USD | 0.1084 | 0.1087 | 0.1001 | 0.1026 | 0.1026 | -0.007 (-6.64%) | 4,111,645 |
| 13 Jun 2024 | USD | 0.1081 | 0.1105 | 0.1006 | 0.1099 | 0.1099 | -0.001 (-1.26%) | 5,721,672 |
| 12 Jun 2024 | USD | 0.1127 | 0.117 | 0.108 | 0.1113 | 0.1113 | -0.004 (-3.55%) | 6,864,843 |
| 11 Jun 2024 | USD | 0.12 | 0.1241 | 0.1145 | 0.1154 | 0.1154 | -0.005 (-4.55%) | 5,042,987 |
| 10 Jun 2024 | USD | 0.116 | 0.1262 | 0.1106 | 0.1209 | 0.1209 | +0.01 (+9.21%) | 11,322,730 |
| 7 Jun 2024 | USD | 0.1175 | 0.1175 | 0.1061 | 0.1107 | 0.1107 | -0.002 (-2.12%) | 12,020,940 |
| 6 Jun 2024 | USD | 0.1195 | 0.1209 | 0.1101 | 0.1131 | 0.1131 | -0.01 (-8.42%) | 13,567,400 |
| 5 Jun 2024 | USD | 0.126 | 0.1311 | 0.1195 | 0.1235 | 0.1235 | -0.007 (-5.44%) | 12,162,820 |
| 4 Jun 2024 | USD | 0.1413 | 0.145 | 0.126 | 0.1306 | 0.1306 | -0.019 (-12.99%) | 20,228,180 |
| 3 Jun 2024 | USD | 0.122 | 0.2027 | 0.1202 | 0.1501 | 0.1501 | +0.03 (+25.40%) | 117,251,102 |
| 31 May 2024 | USD | 0.1214 | 0.1308 | 0.1131 | 0.1197 | 0.1197 | -0.018 (-13.07%) | 23,688,250 |
| 30 May 2024 | USD | 0.136 | 0.144 | 0.1246 | 0.1377 | 0.1377 | -0.002 (-1.64%) | 25,838,660 |
| 29 May 2024 | USD | 0.1626 | 0.18 | 0.1354 | 0.14 | 0.14 | -0.009 (-6.23%) | 99,901,086 |
| 28 May 2024 | USD | 0.147 | 0.17 | 0.135 | 0.1493 | 0.1493 | -0.005 (-3.05%) | 42,059,969 |
| 24 May 2024 | USD | 0.1745 | 0.1755 | 0.1311 | 0.154 | 0.154 | -0.061 (-28.27%) | 60,103,406 |
| 23 May 2024 | USD | 0.21 | 0.34 | 0.19 | 0.2147 | 0.2147 | +0.083 (+63.39%) | 663,187,562 |
| 22 May 2024 | USD | 0.1061 | 0.1475 | 0.1035 | 0.1314 | 0.1314 | +0.021 (+18.91%) | 43,375,793 |
| 21 May 2024 | USD | 0.124 | 0.124 | 0.1025 | 0.1105 | 0.1105 | -0.009 (-7.92%) | 13,693,120 |
| 20 May 2024 | USD | 0.1255 | 0.13 | 0.1128 | 0.12 | 0.12 | -0.004 (-3.38%) | 20,901,230 |
| 17 May 2024 | USD | 0.18 | 0.18 | 0.117 | 0.1242 | 0.1242 | -0.048 (-27.79%) | 22,537,010 |
| 16 May 2024 | USD | 0.1142 | 0.198 | 0.1132 | 0.172 | 0.172 | +0.062 (+56.36%) | 46,673,840 |
| 15 May 2024 | USD | 0.1167 | 0.1171 | 0.101 | 0.11 | 0.11 | -0.003 (-2.48%) | 4,012,028 |
| 14 May 2024 | USD | 0.108 | 0.1166 | 0.103 | 0.1128 | 0.1128 | +0.008 (+7.94%) | 7,879,734 |
| 13 May 2024 | USD | 0.1 | 0.105 | 0.0965 | 0.1045 | 0.1045 | +0.009 (+9.77%) | 2,008,773 |
