Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | +0.006 (+0.95%) | 102,957 |
16 Feb 2024 | USD | 0.6673 | 0.6912 | 0.6301 | 0.6538 | 0.6538 | +0.01 (+1.57%) | 86,038 |
15 Feb 2024 | USD | 0.7 | 0.7 | 0.6412 | 0.6437 | 0.6437 | -0.081 (-11.20%) | 252,300 |
14 Feb 2024 | USD | 0.72 | 0.73 | 0.6914 | 0.7249 | 0.7249 | +0.006 (+0.85%) | 91,984 |
13 Feb 2024 | USD | 0.735 | 0.735 | 0.7098 | 0.7188 | 0.7188 | -0.019 (-2.55%) | 34,533 |
12 Feb 2024 | USD | 0.7357 | 0.7498 | 0.7211 | 0.7376 | 0.7376 | +0.007 (+0.97%) | 33,259 |
9 Feb 2024 | USD | 0.72 | 0.7507 | 0.694 | 0.7305 | 0.7305 | +0.011 (+1.46%) | 72,876 |
8 Feb 2024 | USD | 0.7299 | 0.73 | 0.6864 | 0.72 | 0.72 | +0.02 (+2.86%) | 37,099 |
7 Feb 2024 | USD | 0.72 | 0.72 | 0.681 | 0.7 | 0.7 | -0.03 (-4.11%) | 139,049 |
6 Feb 2024 | USD | 0.74 | 0.74 | 0.7129 | 0.73 | 0.73 | -0.013 (-1.79%) | 35,435 |
5 Feb 2024 | USD | 0.73 | 0.75 | 0.7155 | 0.7433 | 0.7433 | +0.004 (+0.49%) | 22,057 |
2 Feb 2024 | USD | 0.75 | 0.75 | 0.7253 | 0.7397 | 0.7397 | +0.014 (+1.99%) | 35,708 |
1 Feb 2024 | USD | 0.7265 | 0.741 | 0.72 | 0.7253 | 0.7253 | +0 (+0.04%) | 44,678 |
31 Jan 2024 | USD | 0.73 | 0.73 | 0.71 | 0.725 | 0.725 | -0.005 (-0.68%) | 27,463 |
30 Jan 2024 | USD | 0.73 | 0.73 | 0.7201 | 0.73 | 0.73 | +0 (+0.01%) | 34,660 |
29 Jan 2024 | USD | 0.714 | 0.73 | 0.6821 | 0.7299 | 0.7299 | +0.02 (+2.80%) | 37,368 |
26 Jan 2024 | USD | 0.6966 | 0.7139 | 0.68 | 0.71 | 0.71 | +0 (+0.06%) | 28,617 |
25 Jan 2024 | USD | 0.72 | 0.72 | 0.6701 | 0.7096 | 0.7096 | +0.006 (+0.80%) | 45,285 |
24 Jan 2024 | USD | 0.72 | 0.72 | 0.69 | 0.704 | 0.704 | +0.024 (+3.53%) | 35,400 |
23 Jan 2024 | USD | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | +0.01 (+1.49%) | 85,300 |
22 Jan 2024 | USD | 0.661 | 0.687 | 0.65 | 0.67 | 0.67 | -0.012 (-1.76%) | 51,500 |
19 Jan 2024 | USD | 0.77 | 0.77 | 0.64 | 0.682 | 0.682 | -0.069 (-9.19%) | 212,000 |
18 Jan 2024 | USD | 0.791 | 0.81 | 0.725 | 0.751 | 0.751 | -0.019 (-2.47%) | 45,800 |
17 Jan 2024 | USD | 0.8 | 0.81 | 0.75 | 0.77 | 0.77 | -0.016 (-2.04%) | 81,700 |
16 Jan 2024 | USD | 0.84 | 0.84 | 0.786 | 0.786 | 0.786 | -0.014 (-1.75%) | 80,400 |
12 Jan 2024 | USD | 0.825 | 0.84 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 68,100 |
11 Jan 2024 | USD | 0.872 | 0.872 | 0.823 | 0.825 | 0.825 | +0.007 (+0.86%) | 39,400 |
10 Jan 2024 | USD | 0.82 | 0.835 | 0.81 | 0.818 | 0.818 | -0.005 (-0.61%) | 38,900 |
9 Jan 2024 | USD | 0.829 | 0.849 | 0.82 | 0.823 | 0.823 | -0.012 (-1.44%) | 115,300 |
8 Jan 2024 | USD | 0.84 | 0.857 | 0.82 | 0.835 | 0.835 | -0.015 (-1.76%) | 46,900 |