| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 6.91 | 7.04 | 6.89 | 6.96 | 6.96 | +0.04 (+0.58%) | 301,446 |
| 27 Jun 2024 | USD | 6.85 | 6.92 | 6.715 | 6.92 | 6.92 | +0.05 (+0.73%) | 625,482 |
| 26 Jun 2024 | USD | 6.95 | 6.95 | 6.795 | 6.87 | 6.87 | -0.12 (-1.72%) | 446,704 |
| 25 Jun 2024 | USD | 7.15 | 7.165 | 6.925 | 6.99 | 6.99 | -0.12 (-1.69%) | 581,806 |
| 24 Jun 2024 | USD | 7.01 | 7.15 | 6.97 | 7.11 | 7.11 | +0.11 (+1.57%) | 654,860 |
| 21 Jun 2024 | USD | 7.2 | 7.55 | 6.67 | 7 | 7 | -0.13 (-1.82%) | 1,471,558 |
| 20 Jun 2024 | USD | 7.3 | 7.37 | 7.09 | 7.13 | 7.13 | -0.17 (-2.33%) | 827,337 |
| 18 Jun 2024 | USD | 7.39 | 7.44 | 7.271 | 7.3 | 7.3 | -0.06 (-0.82%) | 246,400 |
| 17 Jun 2024 | USD | 7.16 | 7.385 | 7.15 | 7.36 | 7.36 | +0.17 (+2.36%) | 223,188 |
| 14 Jun 2024 | USD | 7.2 | 7.25 | 7.14 | 7.19 | 7.19 | -0.04 (-0.55%) | 211,738 |
| 13 Jun 2024 | USD | 7.24 | 7.2765 | 7.13 | 7.23 | 7.23 | 0.0 (0.0%) | 494,648 |
| 12 Jun 2024 | USD | 7.46 | 7.58 | 7.165 | 7.23 | 7.23 | -0.06 (-0.82%) | 474,047 |
| 11 Jun 2024 | USD | 7.33 | 7.34 | 7.25 | 7.29 | 7.29 | -0.12 (-1.62%) | 296,768 |
| 10 Jun 2024 | USD | 7.43 | 7.46 | 7.36 | 7.41 | 7.41 | -0.05 (-0.67%) | 186,074 |
| 7 Jun 2024 | USD | 7.49 | 7.55 | 7.395 | 7.46 | 7.46 | -0.13 (-1.71%) | 191,137 |
| 6 Jun 2024 | USD | 7.42 | 7.64 | 7.414 | 7.59 | 7.59 | +0.13 (+1.74%) | 302,029 |
| 5 Jun 2024 | USD | 7.48 | 7.535 | 7.36 | 7.46 | 7.46 | +0.04 (+0.54%) | 188,307 |
| 4 Jun 2024 | USD | 7.53 | 7.53 | 7.34 | 7.42 | 7.42 | -0.22 (-2.88%) | 428,540 |
| 3 Jun 2024 | USD | 7.73 | 7.73 | 7.565 | 7.64 | 7.64 | -0.02 (-0.26%) | 572,726 |
| 31 May 2024 | USD | 7.83 | 7.83 | 7.565 | 7.66 | 7.66 | -0.11 (-1.42%) | 727,808 |
| 30 May 2024 | USD | 7.71 | 7.81 | 7.68 | 7.77 | 7.77 | +0.04 (+0.52%) | 178,553 |
| 29 May 2024 | USD | 7.84 | 7.9 | 7.635 | 7.73 | 7.73 | -0.2 (-2.52%) | 431,265 |
| 28 May 2024 | USD | 7.84 | 8 | 7.84 | 7.93 | 7.93 | +0.02 (+0.25%) | 153,790 |
| 24 May 2024 | USD | 7.86 | 7.93 | 7.8 | 7.91 | 7.91 | +0.06 (+0.76%) | 181,575 |
| 23 May 2024 | USD | 8.12 | 8.12 | 7.74 | 7.85 | 7.85 | -0.26 (-3.21%) | 553,668 |
| 22 May 2024 | USD | 8.18 | 8.245 | 8.015 | 8.11 | 8.11 | -0.09 (-1.10%) | 154,896 |
| 21 May 2024 | USD | 8.04 | 8.27 | 8.01 | 8.2 | 8.2 | -0.02 (-0.24%) | 290,956 |
| 20 May 2024 | USD | 7.94 | 8.33 | 7.9 | 8.22 | 8.22 | +0.27 (+3.40%) | 588,358 |
| 17 May 2024 | USD | 7.85 | 7.97 | 7.765 | 7.95 | 7.95 | +0.195 (+2.51%) | 345,151 |
| 16 May 2024 | USD | 7.69 | 7.825 | 7.595 | 7.755 | 7.755 | +0.015 (+0.19%) | 516,431 |
