Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 7.3 | 7.3 | 7.15 | 7.16 | 7.16 | -0.13 (-1.78%) | 230,300 |
26 Jul 2023 | USD | 7.28 | 7.3 | 7.17 | 7.29 | 7.29 | 0.0 (0.0%) | 209,300 |
25 Jul 2023 | USD | 7.23 | 7.4 | 7.23 | 7.29 | 7.29 | +0.1 (+1.39%) | 475,500 |
24 Jul 2023 | USD | 7.16 | 7.248 | 7.08 | 7.19 | 7.19 | +0.03 (+0.42%) | 347,700 |
21 Jul 2023 | USD | 7.2 | 7.28 | 7.1 | 7.16 | 7.16 | -0.01 (-0.14%) | 552,400 |
20 Jul 2023 | USD | 7.1 | 7.21 | 6.97 | 7.17 | 7.17 | +0.05 (+0.70%) | 596,200 |
19 Jul 2023 | USD | 7.13 | 7.15 | 7.03 | 7.12 | 7.12 | +0.01 (+0.14%) | 454,000 |
18 Jul 2023 | USD | 7.18 | 7.29 | 7.09 | 7.11 | 7.11 | -0.06 (-0.84%) | 447,800 |
17 Jul 2023 | USD | 7.33 | 7.33 | 7.135 | 7.17 | 7.17 | -0.19 (-2.58%) | 484,400 |
14 Jul 2023 | USD | 7.23 | 7.375 | 7.09 | 7.36 | 7.36 | +0.12 (+1.66%) | 564,800 |
13 Jul 2023 | USD | 7.33 | 7.41 | 7.14 | 7.24 | 7.24 | -0.03 (-0.41%) | 733,300 |
12 Jul 2023 | USD | 7.31 | 7.45 | 7.22 | 7.27 | 7.27 | +0.06 (+0.83%) | 614,500 |
11 Jul 2023 | USD | 7.31 | 7.34 | 7.18 | 7.21 | 7.21 | -0.07 (-0.96%) | 490,500 |
10 Jul 2023 | USD | 7.16 | 7.35 | 7.12 | 7.28 | 7.28 | +0.11 (+1.53%) | 794,300 |
7 Jul 2023 | USD | 7.14 | 7.255 | 7.05 | 7.17 | 7.17 | +0.03 (+0.42%) | 626,000 |
6 Jul 2023 | USD | 7.2 | 7.207 | 6.93 | 7.14 | 7.14 | -0.16 (-2.19%) | 771,200 |
5 Jul 2023 | USD | 7.03 | 7.42 | 7.01 | 7.3 | 7.3 | +0.09 (+1.25%) | 1,159,400 |
3 Jul 2023 | USD | 7.05 | 7.32 | 7.05 | 7.21 | 7.21 | +0.11 (+1.55%) | 1,164,200 |
30 Jun 2023 | USD | 7.17 | 7.17 | 6.95 | 7.1 | 7.1 | 0.0 (0.0%) | 1,607,700 |
29 Jun 2023 | USD | 7.07 | 7.125 | 6.955 | 7.1 | 7.1 | +0.04 (+0.57%) | 1,053,900 |
28 Jun 2023 | USD | 7.02 | 7.08 | 6.83 | 7.06 | 7.06 | -0.03 (-0.42%) | 1,091,900 |
27 Jun 2023 | USD | 7.26 | 7.35 | 7.07 | 7.09 | 7.09 | -0.14 (-1.94%) | 507,300 |
26 Jun 2023 | USD | 6.96 | 7.35 | 6.95 | 7.23 | 7.23 | +0.27 (+3.88%) | 889,100 |
23 Jun 2023 | USD | 6.87 | 7.02 | 6.67 | 6.96 | 6.96 | 0.0 (0.0%) | 1,454,600 |
22 Jun 2023 | USD | 7 | 7.23 | 6.54 | 6.96 | 6.96 | -0.7 (-9.14%) | 3,427,400 |
21 Jun 2023 | USD | 7.42 | 7.795 | 7.39 | 7.66 | 7.66 | +0.19 (+2.54%) | 926,600 |
20 Jun 2023 | USD | 7.78 | 7.78 | 7.47 | 7.47 | 7.47 | -0.31 (-3.98%) | 636,900 |
16 Jun 2023 | USD | 7.74 | 7.83 | 7.63 | 7.78 | 7.78 | +0.04 (+0.52%) | 688,100 |
15 Jun 2023 | USD | 7.8 | 7.81 | 7.68 | 7.74 | 7.74 | -0.01 (-0.13%) | 314,800 |
14 Jun 2023 | USD | 7.91 | 8.04 | 7.695 | 7.75 | 7.75 | -0.18 (-2.27%) | 482,800 |