Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 7.8 | 8.125 | 7.77 | 7.93 | 7.93 | +0.18 (+2.32%) | 620,500 |
12 Jun 2023 | USD | 7.85 | 7.85 | 7.7 | 7.75 | 7.75 | -0.09 (-1.15%) | 495,800 |
9 Jun 2023 | USD | 7.77 | 7.85 | 7.71 | 7.84 | 7.84 | +0.04 (+0.51%) | 557,500 |
8 Jun 2023 | USD | 7.72 | 7.9 | 7.64 | 7.8 | 7.8 | +0.12 (+1.56%) | 620,200 |
7 Jun 2023 | USD | 7.89 | 7.93 | 7.54 | 7.68 | 7.68 | -0.12 (-1.54%) | 845,000 |
6 Jun 2023 | USD | 7.5 | 7.84 | 7.47 | 7.8 | 7.8 | +0.28 (+3.72%) | 584,000 |
5 Jun 2023 | USD | 7.36 | 7.54 | 7.31 | 7.52 | 7.52 | +0.16 (+2.17%) | 539,300 |
2 Jun 2023 | USD | 7.23 | 7.55 | 7.23 | 7.36 | 7.36 | +0.28 (+3.95%) | 882,100 |
1 Jun 2023 | USD | 6.9 | 7.36 | 6.9 | 7.08 | 7.08 | +0.23 (+3.36%) | 782,700 |
31 May 2023 | USD | 6.82 | 6.88 | 6.61 | 6.85 | 6.85 | -0.02 (-0.29%) | 706,000 |
30 May 2023 | USD | 7.27 | 7.27 | 6.71 | 6.87 | 6.87 | -0.29 (-4.05%) | 961,600 |
26 May 2023 | USD | 7.08 | 7.215 | 7.08 | 7.16 | 7.16 | +0.09 (+1.27%) | 471,000 |
25 May 2023 | USD | 7.15 | 7.16 | 6.985 | 7.07 | 7.07 | -0.07 (-0.98%) | 517,600 |
24 May 2023 | USD | 7.39 | 7.39 | 7.03 | 7.14 | 7.14 | -0.28 (-3.77%) | 669,200 |
23 May 2023 | USD | 7.52 | 7.52 | 7.37 | 7.42 | 7.42 | -0.11 (-1.46%) | 688,600 |
22 May 2023 | USD | 7.5 | 7.55 | 7.445 | 7.53 | 7.53 | +0.05 (+0.67%) | 627,500 |
19 May 2023 | USD | 7.45 | 7.81 | 7.37 | 7.48 | 7.48 | +0.12 (+1.63%) | 1,248,600 |
18 May 2023 | USD | 7.26 | 7.38 | 7.26 | 7.36 | 7.36 | +0.02 (+0.27%) | 360,600 |
17 May 2023 | USD | 7.42 | 7.44 | 7.29 | 7.34 | 7.34 | -0.02 (-0.27%) | 408,400 |
16 May 2023 | USD | 7.27 | 7.505 | 7.27 | 7.36 | 7.36 | +0.06 (+0.82%) | 742,300 |
15 May 2023 | USD | 7.13 | 7.345 | 7.13 | 7.3 | 7.3 | +0.18 (+2.53%) | 373,400 |
12 May 2023 | USD | 7.12 | 7.19 | 7.09 | 7.12 | 7.12 | +0.01 (+0.14%) | 525,200 |
11 May 2023 | USD | 7.14 | 7.15 | 7.03 | 7.11 | 7.11 | -0.11 (-1.52%) | 384,400 |
10 May 2023 | USD | 7.33 | 7.35 | 7.135 | 7.22 | 7.22 | -0.02 (-0.28%) | 386,300 |
9 May 2023 | USD | 7.24 | 7.31 | 7.18 | 7.24 | 7.24 | -0.05 (-0.69%) | 320,600 |
8 May 2023 | USD | 7.21 | 7.385 | 7.18 | 7.29 | 7.29 | +0.13 (+1.82%) | 614,700 |
5 May 2023 | USD | 7.09 | 7.18 | 7.05 | 7.16 | 7.16 | +0.18 (+2.58%) | 371,800 |
4 May 2023 | USD | 6.99 | 7.015 | 6.875 | 6.98 | 6.98 | -0.05 (-0.71%) | 525,100 |
3 May 2023 | USD | 7 | 7.14 | 6.985 | 7.03 | 7.03 | 0.0 (0.0%) | 637,900 |
2 May 2023 | USD | 7.17 | 7.17 | 6.825 | 7.03 | 7.03 | -0.14 (-1.95%) | 834,500 |