Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 7.02 | 7.35 | 6.9 | 7.35 | 7.35 | +0.53 (+7.77%) | 1,501,600 |
3 Nov 2022 | USD | 6.84 | 6.89 | 6.655 | 6.82 | 6.82 | -0.16 (-2.29%) | 1,138,700 |
2 Nov 2022 | USD | 6.9 | 7.25 | 6.9 | 6.98 | 6.98 | +0.1 (+1.45%) | 2,320,500 |
1 Nov 2022 | USD | 6.9 | 6.985 | 6.83 | 6.88 | 6.88 | +0.07 (+1.03%) | 820,900 |
31 Oct 2022 | USD | 6.72 | 6.855 | 6.67 | 6.81 | 6.81 | +0.05 (+0.74%) | 666,100 |
28 Oct 2022 | USD | 6.71 | 6.79 | 6.5 | 6.76 | 6.76 | +0.07 (+1.05%) | 1,031,300 |
27 Oct 2022 | USD | 6.93 | 6.94 | 6.66 | 6.69 | 6.69 | -0.22 (-3.18%) | 960,400 |
26 Oct 2022 | USD | 6.82 | 7.01 | 6.8 | 6.91 | 6.91 | +0.11 (+1.62%) | 730,800 |
25 Oct 2022 | USD | 6.8 | 6.9 | 6.73 | 6.8 | 6.8 | +0.01 (+0.15%) | 754,300 |
24 Oct 2022 | USD | 7.02 | 7.02 | 6.74 | 6.79 | 6.79 | -0.2 (-2.86%) | 854,300 |
21 Oct 2022 | USD | 6.7 | 7.01 | 6.695 | 6.99 | 6.99 | +0.24 (+3.56%) | 780,600 |
20 Oct 2022 | USD | 6.72 | 6.915 | 6.64 | 6.75 | 6.75 | +0.04 (+0.60%) | 810,000 |
19 Oct 2022 | USD | 6.68 | 6.8 | 6.63 | 6.71 | 6.71 | -0.02 (-0.30%) | 564,200 |
18 Oct 2022 | USD | 6.81 | 6.85 | 6.66 | 6.73 | 6.73 | +0.04 (+0.60%) | 582,400 |
17 Oct 2022 | USD | 6.66 | 6.89 | 6.585 | 6.69 | 6.69 | +0.19 (+2.92%) | 1,991,600 |
14 Oct 2022 | USD | 6.73 | 6.8 | 6.46 | 6.5 | 6.5 | -0.23 (-3.42%) | 790,900 |
13 Oct 2022 | USD | 6.4 | 6.785 | 6.36 | 6.73 | 6.73 | +0.18 (+2.75%) | 2,098,300 |
12 Oct 2022 | USD | 6.72 | 6.72 | 6.445 | 6.55 | 6.55 | -0.2 (-2.96%) | 1,714,600 |
11 Oct 2022 | USD | 6.73 | 6.94 | 6.695 | 6.75 | 6.75 | -0.04 (-0.59%) | 867,700 |
10 Oct 2022 | USD | 6.67 | 6.85 | 6.66 | 6.79 | 6.79 | +0.16 (+2.41%) | 733,400 |
7 Oct 2022 | USD | 6.86 | 6.89 | 6.525 | 6.63 | 6.63 | -0.27 (-3.91%) | 1,126,100 |
6 Oct 2022 | USD | 6.79 | 6.945 | 6.72 | 6.9 | 6.9 | +0.11 (+1.62%) | 1,200,500 |
5 Oct 2022 | USD | 6.87 | 6.89 | 6.67 | 6.79 | 6.79 | -0.15 (-2.16%) | 1,089,900 |
4 Oct 2022 | USD | 6.71 | 7.01 | 6.7 | 6.94 | 6.94 | +0.36 (+5.47%) | 1,256,100 |
3 Oct 2022 | USD | 6.55 | 6.665 | 6.465 | 6.58 | 6.58 | +0.14 (+2.17%) | 1,072,000 |
30 Sep 2022 | USD | 6.51 | 6.63 | 6.39 | 6.44 | 6.44 | -0.11 (-1.68%) | 1,569,800 |
29 Sep 2022 | USD | 6.71 | 6.78 | 6.47 | 6.55 | 6.55 | -0.16 (-2.38%) | 1,780,000 |
28 Sep 2022 | USD | 6.51 | 6.8 | 6.21 | 6.71 | 6.71 | -0.71 (-9.57%) | 4,784,600 |
27 Sep 2022 | USD | 7.64 | 7.7 | 7.255 | 7.42 | 7.42 | -0.14 (-1.85%) | 1,326,700 |
26 Sep 2022 | USD | 7.445 | 7.775 | 7.425 | 7.56 | 7.56 | +0.06 (+0.80%) | 1,609,700 |