Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 9.4 | 9.57 | 9.295 | 9.33 | 9.33 | -0.04 (-0.43%) | 1,429,300 |
10 Aug 2022 | USD | 9.1 | 9.465 | 8.9 | 9.37 | 9.37 | +0.37 (+4.11%) | 2,741,400 |
9 Aug 2022 | USD | 9.09 | 9.11 | 8.79 | 9 | 9 | -0.11 (-1.21%) | 2,301,000 |
8 Aug 2022 | USD | 9.51 | 9.52 | 9.08 | 9.11 | 9.11 | -0.29 (-3.09%) | 2,383,500 |
5 Aug 2022 | USD | 9.2 | 9.515 | 9.1 | 9.4 | 9.4 | +0.17 (+1.84%) | 2,667,900 |
4 Aug 2022 | USD | 9.02 | 9.3 | 8.93 | 9.23 | 9.23 | +0.33 (+3.71%) | 3,282,200 |
3 Aug 2022 | USD | 9.13 | 9.14 | 8.73 | 8.9 | 8.9 | -0.12 (-1.33%) | 2,310,200 |
2 Aug 2022 | USD | 9.29 | 9.35 | 9 | 9.02 | 9.02 | -0.3 (-3.22%) | 1,520,100 |
1 Aug 2022 | USD | 9.38 | 9.435 | 9.21 | 9.32 | 9.32 | +0.12 (+1.30%) | 2,077,200 |
29 Jul 2022 | USD | 9.26 | 9.28 | 9.05 | 9.2 | 9.2 | 0.0 (0.0%) | 2,005,500 |
28 Jul 2022 | USD | 9.32 | 9.51 | 9.08 | 9.2 | 9.2 | -0.22 (-2.34%) | 3,810,400 |
27 Jul 2022 | USD | 9.39 | 9.5 | 9.25 | 9.42 | 9.42 | +0.09 (+0.96%) | 2,071,700 |
26 Jul 2022 | USD | 9.54 | 9.61 | 9.33 | 9.33 | 9.33 | -0.23 (-2.41%) | 5,081,200 |
25 Jul 2022 | USD | 9.54 | 9.72 | 9.52 | 9.56 | 9.56 | +0.09 (+0.95%) | 7,375,000 |
22 Jul 2022 | USD | 9.58 | 9.62 | 9.45 | 9.47 | 9.47 | -0.08 (-0.84%) | 3,809,600 |
21 Jul 2022 | USD | 9.47 | 9.62 | 9.41 | 9.55 | 9.55 | +0.09 (+0.95%) | 4,098,200 |
20 Jul 2022 | USD | 9.46 | 9.63 | 9.44 | 9.46 | 9.46 | 0.0 (0.0%) | 3,174,500 |
19 Jul 2022 | USD | 9.4 | 9.6 | 9.36 | 9.46 | 9.46 | +0.1 (+1.07%) | 5,302,500 |
18 Jul 2022 | USD | 9.1 | 9.65 | 9.1 | 9.36 | 9.36 | +0.23 (+2.52%) | 4,406,600 |
15 Jul 2022 | USD | 9.09 | 9.195 | 8.9 | 9.13 | 9.13 | +0.13 (+1.44%) | 1,687,500 |
14 Jul 2022 | USD | 8.96 | 9.08 | 8.82 | 9 | 9 | -0.03 (-0.33%) | 2,363,800 |
13 Jul 2022 | USD | 8.88 | 9.115 | 8.85 | 9.03 | 9.03 | +0.08 (+0.89%) | 2,439,132 |
12 Jul 2022 | USD | 9 | 9.11 | 8.89 | 8.95 | 8.95 | -0.08 (-0.89%) | 2,393,000 |
11 Jul 2022 | USD | 9.06 | 9.145 | 9.005 | 9.03 | 9.03 | -0.14 (-1.53%) | 2,025,300 |
8 Jul 2022 | USD | 9.12 | 9.21 | 9.045 | 9.17 | 9.17 | +0.03 (+0.33%) | 1,596,600 |
7 Jul 2022 | USD | 9.19 | 9.24 | 9.025 | 9.14 | 9.14 | +0.11 (+1.22%) | 1,716,800 |
6 Jul 2022 | USD | 8.82 | 9.06 | 8.82 | 9.03 | 9.03 | +0.16 (+1.80%) | 1,770,900 |
5 Jul 2022 | USD | 8.99 | 8.99 | 8.76 | 8.87 | 8.87 | -0.33 (-3.59%) | 2,256,400 |
1 Jul 2022 | USD | 8.95 | 9.295 | 8.91 | 9.2 | 9.2 | +0.22 (+2.45%) | 1,700,100 |
30 Jun 2022 | USD | 9.09 | 9.13 | 8.85 | 8.98 | 8.98 | -0.26 (-2.81%) | 1,738,100 |