Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 7.85 | 7.97 | 7.765 | 7.95 | 7.95 | +0.195 (+2.51%) | 345,151 |
16 May 2024 | USD | 7.69 | 7.825 | 7.595 | 7.755 | 7.755 | +0.015 (+0.19%) | 516,431 |
15 May 2024 | USD | 7.85 | 7.855 | 7.635 | 7.74 | 7.74 | +0.03 (+0.39%) | 275,123 |
14 May 2024 | USD | 7.78 | 7.795 | 7.6 | 7.71 | 7.71 | -0.01 (-0.13%) | 439,209 |
13 May 2024 | USD | 7.78 | 7.865 | 7.71 | 7.72 | 7.72 | -0.05 (-0.64%) | 218,475 |
10 May 2024 | USD | 7.95 | 7.98 | 7.71 | 7.77 | 7.77 | -0.13 (-1.65%) | 270,314 |
9 May 2024 | USD | 7.72 | 7.93 | 7.705 | 7.9 | 7.9 | +0.17 (+2.20%) | 160,839 |
8 May 2024 | USD | 7.78 | 7.785 | 7.6726 | 7.73 | 7.73 | -0.11 (-1.40%) | 139,980 |
7 May 2024 | USD | 7.75 | 7.91 | 7.66 | 7.84 | 7.84 | +0.08 (+1.03%) | 279,552 |
6 May 2024 | USD | 7.9 | 7.96 | 7.685 | 7.76 | 7.76 | -0.05 (-0.64%) | 559,179 |
3 May 2024 | USD | 7.77 | 7.81 | 7.705 | 7.81 | 7.81 | +0.12 (+1.56%) | 222,046 |
2 May 2024 | USD | 7.72 | 7.75 | 7.605 | 7.69 | 7.69 | +0.04 (+0.52%) | 110,272 |
1 May 2024 | USD | 7.67 | 7.8 | 7.6101 | 7.65 | 7.65 | 0.0 (0.0%) | 230,141 |
30 Apr 2024 | USD | 7.82 | 7.84 | 7.65 | 7.65 | 7.65 | -0.23 (-2.92%) | 180,144 |
29 Apr 2024 | USD | 7.9 | 7.91 | 7.8 | 7.88 | 7.88 | +0.02 (+0.25%) | 166,141 |
26 Apr 2024 | USD | 7.84 | 7.92 | 7.735 | 7.86 | 7.86 | +0.08 (+1.03%) | 239,853 |
25 Apr 2024 | USD | 7.6 | 7.95 | 7.52 | 7.78 | 7.78 | +0.07 (+0.91%) | 565,556 |
24 Apr 2024 | USD | 7.84 | 7.96 | 7.6525 | 7.71 | 7.71 | -0.17 (-2.16%) | 240,004 |
23 Apr 2024 | USD | 7.78 | 8.06 | 7.68 | 7.88 | 7.88 | +0.06 (+0.77%) | 431,421 |
22 Apr 2024 | USD | 7.8 | 7.83 | 7.65 | 7.82 | 7.82 | +0.02 (+0.26%) | 274,752 |
19 Apr 2024 | USD | 8.08 | 8.08 | 7.755 | 7.8 | 7.8 | -0.06 (-0.76%) | 397,731 |
18 Apr 2024 | USD | 7.85 | 7.925 | 7.78 | 7.86 | 7.86 | +0.01 (+0.13%) | 207,800 |
17 Apr 2024 | USD | 7.74 | 7.92 | 7.74 | 7.85 | 7.85 | +0.2 (+2.61%) | 251,448 |
16 Apr 2024 | USD | 7.61 | 7.77 | 7.4901 | 7.65 | 7.65 | -0.08 (-1.03%) | 422,024 |
15 Apr 2024 | USD | 7.8 | 7.8 | 7.6 | 7.73 | 7.73 | -0.01 (-0.13%) | 621,834 |
12 Apr 2024 | USD | 8.09 | 8.23 | 7.71 | 7.74 | 7.74 | -0.34 (-4.21%) | 752,446 |
11 Apr 2024 | USD | 8.14 | 8.17 | 7.97 | 8.08 | 8.08 | -0.05 (-0.62%) | 428,888 |
10 Apr 2024 | USD | 8.25 | 8.25 | 7.88 | 8.13 | 8.13 | -0.18 (-2.17%) | 1,398,091 |
9 Apr 2024 | USD | 8.38 | 8.43 | 8.18 | 8.31 | 8.31 | 0.0 (0.0%) | 806,006 |
8 Apr 2024 | USD | 8.27 | 8.49 | 8.26 | 8.31 | 8.31 | +0.08 (+0.97%) | 506,006 |