Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 11.73 | 11.87 | 11.22 | 11.3 | 11.3 | -0.49 (-4.16%) | 646,400 |
15 Nov 2021 | USD | 12.21 | 12.41 | 11.74 | 11.79 | 11.79 | -0.345 (-2.84%) | 586,500 |
12 Nov 2021 | USD | 13.469 | 13.65 | 12.13 | 12.135 | 12.135 | -0.865 (-6.65%) | 1,903,700 |
11 Nov 2021 | USD | 11.69 | 13 | 11.69 | 13 | 13 | +1.38 (+11.88%) | 2,565,200 |
10 Nov 2021 | USD | 11.86 | 12.04 | 11.44 | 11.62 | 11.62 | -0.13 (-1.11%) | 880,800 |
9 Nov 2021 | USD | 11.82 | 11.99 | 11.37 | 11.75 | 11.75 | +0.05 (+0.43%) | 406,200 |
8 Nov 2021 | USD | 11.51 | 12.07 | 11.5 | 11.7 | 11.7 | +0.34 (+2.99%) | 561,000 |
5 Nov 2021 | USD | 11.39 | 11.4 | 11.21 | 11.36 | 11.36 | +0.05 (+0.44%) | 536,400 |
4 Nov 2021 | USD | 11.07 | 11.31 | 10.97 | 11.31 | 11.31 | +0.41 (+3.76%) | 494,100 |
3 Nov 2021 | USD | 10.89 | 10.99 | 10.82 | 10.9 | 10.9 | +0.02 (+0.18%) | 185,900 |
2 Nov 2021 | USD | 11.09 | 11.227 | 10.83 | 10.88 | 10.88 | -0.32 (-2.86%) | 393,200 |
1 Nov 2021 | USD | 11.3 | 11.59 | 10.99 | 11.2 | 11.2 | -0.14 (-1.23%) | 458,000 |
29 Oct 2021 | USD | 11.03 | 11.45 | 11.03 | 11.34 | 11.34 | +0.59 (+5.49%) | 601,000 |
28 Oct 2021 | USD | 11.3 | 11.3 | 10.72 | 10.75 | 10.75 | -0.53 (-4.70%) | 677,200 |
27 Oct 2021 | USD | 11.62 | 11.69 | 11.23 | 11.28 | 11.28 | -0.42 (-3.59%) | 347,800 |
26 Oct 2021 | USD | 11.95 | 12.25 | 11.55 | 11.7 | 11.7 | -0.16 (-1.35%) | 487,000 |
25 Oct 2021 | USD | 11.65 | 11.93 | 11.39 | 11.86 | 11.86 | +0.32 (+2.77%) | 820,600 |
22 Oct 2021 | USD | 11.55 | 11.55 | 11.24 | 11.54 | 11.54 | +0.19 (+1.67%) | 321,600 |
21 Oct 2021 | USD | 11.59 | 12.09 | 11.17 | 11.35 | 11.35 | -0.38 (-3.24%) | 605,600 |
20 Oct 2021 | USD | 12 | 12 | 11.61 | 11.73 | 11.73 | +0.48 (+4.27%) | 404,500 |
19 Oct 2021 | USD | 11.27 | 11.5 | 11.16 | 11.25 | 11.25 | +0.12 (+1.08%) | 309,700 |
18 Oct 2021 | USD | 11.75 | 11.93 | 11.03 | 11.13 | 11.13 | -0.62 (-5.28%) | 752,100 |
15 Oct 2021 | USD | 11.59 | 11.8 | 11.05 | 11.75 | 11.75 | +0.25 (+2.17%) | 654,900 |
14 Oct 2021 | USD | 11.44 | 11.79 | 11.155 | 11.5 | 11.5 | +0.23 (+2.04%) | 765,700 |
13 Oct 2021 | USD | 10.93 | 11.34 | 10.9 | 11.27 | 11.27 | +0.37 (+3.39%) | 564,100 |
12 Oct 2021 | USD | 10.71 | 11 | 10.65 | 10.9 | 10.9 | +0.13 (+1.21%) | 574,700 |
11 Oct 2021 | USD | 10.76 | 11.44 | 10.65 | 10.77 | 10.77 | +0.14 (+1.32%) | 626,700 |
8 Oct 2021 | USD | 10.57 | 10.8 | 10.53 | 10.63 | 10.63 | +0.12 (+1.14%) | 797,500 |
7 Oct 2021 | USD | 10.54 | 10.65 | 10.42 | 10.51 | 10.51 | +0.01 (+0.10%) | 892,100 |
6 Oct 2021 | USD | 10.5 | 10.62 | 10.43 | 10.5 | 10.5 | -0.08 (-0.76%) | 392,800 |