Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 10.76 | 10.9 | 10.47 | 10.59 | 10.59 | -0.21 (-1.94%) | 783,700 |
20 Aug 2021 | USD | 11.36 | 11.38 | 10.725 | 10.8 | 10.8 | -0.2 (-1.82%) | 751,500 |
19 Aug 2021 | USD | 11.65 | 11.65 | 10.87 | 11 | 11 | -0.68 (-5.82%) | 812,000 |
18 Aug 2021 | USD | 11.47 | 11.74 | 11.259 | 11.68 | 11.68 | +0.18 (+1.57%) | 366,700 |
17 Aug 2021 | USD | 11.4 | 11.59 | 11.32 | 11.5 | 11.5 | +0.09 (+0.79%) | 445,700 |
16 Aug 2021 | USD | 11.5 | 11.5 | 11.25 | 11.41 | 11.41 | -0.06 (-0.52%) | 301,000 |
13 Aug 2021 | USD | 11.65 | 11.672 | 11.3 | 11.47 | 11.47 | -0.07 (-0.61%) | 321,800 |
12 Aug 2021 | USD | 11.25 | 11.61 | 11.11 | 11.54 | 11.54 | +0.39 (+3.50%) | 1,321,900 |
11 Aug 2021 | USD | 10.67 | 11.48 | 10.657 | 11.15 | 11.15 | +0.53 (+4.99%) | 2,221,900 |
10 Aug 2021 | USD | 10.52 | 10.735 | 10.5 | 10.62 | 10.62 | +0.17 (+1.63%) | 658,500 |
9 Aug 2021 | USD | 10.45 | 10.501 | 10.36 | 10.45 | 10.45 | +0.1 (+0.97%) | 454,100 |
6 Aug 2021 | USD | 10.35 | 10.58 | 10.33 | 10.35 | 10.35 | +0.07 (+0.68%) | 237,700 |
5 Aug 2021 | USD | 10.305 | 10.34 | 10.265 | 10.28 | 10.28 | 0.0 (0.0%) | 530,900 |
4 Aug 2021 | USD | 10.3 | 10.31 | 10.27 | 10.28 | 10.28 | +0.01 (+0.10%) | 297,200 |
3 Aug 2021 | USD | 10.3 | 10.35 | 10.225 | 10.27 | 10.27 | +0.01 (+0.10%) | 361,300 |
2 Aug 2021 | USD | 10.09 | 10.28 | 10.09 | 10.26 | 10.26 | +0.08 (+0.79%) | 382,400 |
30 Jul 2021 | USD | 10.08 | 10.25 | 10.08 | 10.18 | 10.18 | +0.06 (+0.59%) | 222,100 |
29 Jul 2021 | USD | 10.08 | 10.38 | 10.02 | 10.12 | 10.12 | +0.1 (+1.00%) | 1,004,000 |
28 Jul 2021 | USD | 10.01 | 10.05 | 9.97 | 10.02 | 10.02 | +0.01 (+0.10%) | 353,000 |
27 Jul 2021 | USD | 10.05 | 10.12 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 165,900 |
26 Jul 2021 | USD | 9.94 | 10.04 | 9.94 | 10.03 | 10.03 | +0.05 (+0.50%) | 310,700 |
23 Jul 2021 | USD | 9.97 | 10.05 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 230,700 |
22 Jul 2021 | USD | 10.07 | 10.08 | 9.96 | 9.98 | 9.98 | -0.06 (-0.60%) | 241,500 |
21 Jul 2021 | USD | 9.98 | 10.05 | 9.98 | 10.04 | 10.04 | +0.06 (+0.60%) | 320,200 |
20 Jul 2021 | USD | 10.05 | 10.08 | 9.91 | 9.98 | 9.98 | -0.02 (-0.20%) | 433,800 |
19 Jul 2021 | USD | 10.06 | 10.07 | 9.95 | 10 | 10 | -0.07 (-0.70%) | 525,200 |
16 Jul 2021 | USD | 10.1 | 10.15 | 10.06 | 10.07 | 10.07 | -0.06 (-0.59%) | 403,300 |
15 Jul 2021 | USD | 10.18 | 10.19 | 10.08 | 10.13 | 10.13 | -0.06 (-0.59%) | 234,800 |
14 Jul 2021 | USD | 10.21 | 10.21 | 10.12 | 10.19 | 10.19 | +0.03 (+0.30%) | 119,500 |
13 Jul 2021 | USD | 10.19 | 10.2 | 10.13 | 10.16 | 10.16 | -0.01 (-0.10%) | 133,000 |