| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | USD | 9.755 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 38,900 |
| 12 Apr 2021 | USD | 9.81 | 9.81 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 7,800 |
| 9 Apr 2021 | USD | 9.8 | 9.81 | 9.773 | 9.81 | 9.81 | 0.0 (0.0%) | 22,600 |
| 8 Apr 2021 | USD | 9.78 | 9.81 | 9.776 | 9.81 | 9.81 | +0.03 (+0.31%) | 48,200 |
| 7 Apr 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 71,900 |
| 6 Apr 2021 | USD | 9.775 | 9.79 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 20,100 |
| 5 Apr 2021 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 9,800 |
| 1 Apr 2021 | USD | 9.69 | 9.78 | 9.66 | 9.76 | 9.76 | +0.08 (+0.83%) | 80,400 |
| 31 Mar 2021 | USD | 9.69 | 9.73 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 106,400 |
| 30 Mar 2021 | USD | 9.66 | 9.73 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 268,600 |
| 29 Mar 2021 | USD | 9.66 | 9.68 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 94,600 |
| 26 Mar 2021 | USD | 9.65 | 9.67 | 9.57 | 9.64 | 9.64 | +0.02 (+0.21%) | 40,400 |
| 25 Mar 2021 | USD | 9.642 | 9.68 | 9.54 | 9.62 | 9.62 | -0.01 (-0.10%) | 78,900 |
| 24 Mar 2021 | USD | 9.64 | 9.68 | 9.63 | 9.63 | 9.63 | -0.032 (-0.33%) | 160,600 |
| 23 Mar 2021 | USD | 9.7 | 9.7 | 9.65 | 9.662 | 9.662 | -0.048 (-0.49%) | 163,100 |
| 22 Mar 2021 | USD | 9.7 | 9.73 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 102,700 |
| 19 Mar 2021 | USD | 9.715 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 96,500 |
| 18 Mar 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 115,300 |
| 17 Mar 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 19,700 |
| 16 Mar 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 638,800 |
| 15 Mar 2021 | USD | 9.77 | 9.77 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 227,400 |
| 12 Mar 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 410,500 |
| 11 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 391,300 |
| 10 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 294,400 |
| 9 Mar 2021 | USD | 9.77 | 9.81 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 201,100 |
| 8 Mar 2021 | USD | 9.79 | 9.79 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 914,200 |
| 5 Mar 2021 | USD | 9.89 | 9.9 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 502,500 |
| 4 Mar 2021 | USD | 9.55 | 9.9 | 9.55 | 9.71 | 9.71 | 0.0 (0.0%) | 1,068,000 |
