Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 9.99 | 9.99 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 168,300 |
2 Jun 2021 | USD | 9.96 | 9.97 | 9.9 | 9.96 | 9.96 | +0.01 (+0.10%) | 437,500 |
1 Jun 2021 | USD | 9.9 | 9.99 | 9.845 | 9.95 | 9.95 | +0.07 (+0.71%) | 656,200 |
28 May 2021 | USD | 9.89 | 9.92 | 9.86 | 9.88 | 9.88 | +0.02 (+0.20%) | 144,900 |
27 May 2021 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | -0.05 (-0.50%) | 457,500 |
26 May 2021 | USD | 9.89 | 9.93 | 9.86 | 9.91 | 9.91 | 0.0 (0.0%) | 678,600 |
25 May 2021 | USD | 9.87 | 10.025 | 9.83 | 9.91 | 9.91 | +0.22 (+2.27%) | 7,183,500 |
24 May 2021 | USD | 9.78 | 9.78 | 9.68 | 9.69 | 9.69 | +0.05 (+0.52%) | 99,900 |
21 May 2021 | USD | 9.68 | 9.68 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 97,400 |
20 May 2021 | USD | 9.71 | 9.72 | 9.685 | 9.69 | 9.69 | -0.02 (-0.21%) | 4,600 |
19 May 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 22,300 |
18 May 2021 | USD | 9.74 | 9.741 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 34,500 |
17 May 2021 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 29,200 |
14 May 2021 | USD | 9.79 | 9.79 | 9.74 | 9.74 | 9.74 | -0.05 (-0.51%) | 60,600 |
13 May 2021 | USD | 9.75 | 9.79 | 9.74 | 9.79 | 9.79 | +0.04 (+0.41%) | 52,800 |
12 May 2021 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 147,200 |
11 May 2021 | USD | 9.76 | 9.77 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 150,700 |
10 May 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | 0.0 (0.0%) | 1,800 |
7 May 2021 | USD | 9.74 | 9.77 | 9.74 | 9.76 | 9.76 | -0.01 (-0.10%) | 4,800 |
6 May 2021 | USD | 9.76 | 9.8 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 94,000 |
5 May 2021 | USD | 9.75 | 9.78 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 57,900 |
4 May 2021 | USD | 9.76 | 9.77 | 9.75 | 9.77 | 9.77 | +0.01 (+0.10%) | 47,400 |
3 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.76 | 9.76 | -0.01 (-0.10%) | 15,600 |
30 Apr 2021 | USD | 9.73 | 9.77 | 9.72 | 9.77 | 9.77 | +0.05 (+0.51%) | 151,800 |
29 Apr 2021 | USD | 9.74 | 9.76 | 9.72 | 9.72 | 9.72 | -0.04 (-0.41%) | 51,800 |
28 Apr 2021 | USD | 9.75 | 9.77 | 9.73 | 9.76 | 9.76 | +0.03 (+0.31%) | 8,200 |
27 Apr 2021 | USD | 9.76 | 9.78 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 1,300 |
26 Apr 2021 | USD | 9.78 | 9.78 | 9.72 | 9.77 | 9.77 | +0.01 (+0.10%) | 130,900 |
23 Apr 2021 | USD | 9.75 | 9.79 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 10,900 |
22 Apr 2021 | USD | 9.77 | 9.79 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 47,800 |