| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 8.34 | 8.385 | 8.22 | 8.23 | 8.23 | -0.15 (-1.79%) | 254,188 |
| 4 Apr 2024 | USD | 8.65 | 8.75 | 8.35 | 8.38 | 8.38 | -0.24 (-2.78%) | 325,641 |
| 3 Apr 2024 | USD | 8.48 | 8.81 | 8.48 | 8.62 | 8.62 | +0.14 (+1.65%) | 395,218 |
| 2 Apr 2024 | USD | 8.56 | 8.595 | 8.3925 | 8.48 | 8.48 | -0.15 (-1.74%) | 271,635 |
| 1 Apr 2024 | USD | 8.56 | 8.84 | 8.52 | 8.63 | 8.63 | +0.14 (+1.65%) | 550,320 |
| 28 Mar 2024 | USD | 8.54 | 8.65 | 8.425 | 8.49 | 8.49 | +0.06 (+0.71%) | 354,462 |
| 27 Mar 2024 | USD | 8.43 | 8.485 | 8.23 | 8.43 | 8.43 | +0.04 (+0.48%) | 421,989 |
| 26 Mar 2024 | USD | 8.18 | 8.57 | 8.18 | 8.39 | 8.39 | +0.24 (+2.94%) | 502,117 |
| 25 Mar 2024 | USD | 7.9 | 8.29 | 7.9 | 8.15 | 8.15 | +0.26 (+3.30%) | 560,343 |
| 22 Mar 2024 | USD | 8.02 | 8.03 | 7.89 | 7.89 | 7.89 | -0.13 (-1.62%) | 207,180 |
| 21 Mar 2024 | USD | 8.06 | 8.125 | 7.98 | 8.02 | 8.02 | +0.02 (+0.25%) | 300,201 |
| 20 Mar 2024 | USD | 7.74 | 8.09 | 7.7388 | 8 | 8 | +0.27 (+3.49%) | 364,063 |
| 19 Mar 2024 | USD | 7.57 | 7.845 | 7.57 | 7.73 | 7.73 | +0.1 (+1.31%) | 311,012 |
| 18 Mar 2024 | USD | 7.77 | 7.825 | 7.63 | 7.63 | 7.63 | -0.14 (-1.80%) | 267,257 |
| 15 Mar 2024 | USD | 7.62 | 7.86 | 7.62 | 7.77 | 7.77 | +0.13 (+1.70%) | 488,016 |
| 14 Mar 2024 | USD | 7.87 | 7.92 | 7.59 | 7.64 | 7.64 | -0.31 (-3.90%) | 506,452 |
| 13 Mar 2024 | USD | 7.79 | 7.97 | 7.79 | 7.95 | 7.95 | +0.16 (+2.05%) | 525,099 |
| 12 Mar 2024 | USD | 7.73 | 7.81 | 7.64 | 7.79 | 7.79 | +0.05 (+0.65%) | 504,267 |
| 11 Mar 2024 | USD | 8 | 8.03 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 285,966 |
| 8 Mar 2024 | USD | 8.15 | 8.215 | 7.965 | 8.04 | 8.04 | -0.02 (-0.25%) | 632,731 |
| 7 Mar 2024 | USD | 8.03 | 8.1095 | 7.94 | 8.06 | 8.06 | +0.19 (+2.41%) | 742,777 |
| 6 Mar 2024 | USD | 7.72 | 7.945 | 7.58 | 7.87 | 7.87 | +0.28 (+3.69%) | 1,696,220 |
| 5 Mar 2024 | USD | 7.82 | 7.86 | 7.535 | 7.59 | 7.59 | -0.3 (-3.80%) | 1,172,521 |
| 4 Mar 2024 | USD | 7.89 | 7.99 | 7.735 | 7.89 | 7.89 | 0.0 (0.0%) | 2,062,007 |
| 1 Mar 2024 | USD | 8.17 | 8.17 | 7.89 | 7.89 | 7.89 | -0.2 (-2.47%) | 964,282 |
| 29 Feb 2024 | USD | 8.4 | 8.47 | 8.065 | 8.09 | 8.09 | -0.31 (-3.69%) | 762,277 |
| 28 Feb 2024 | USD | 8.66 | 8.75 | 8.355 | 8.4 | 8.4 | -0.38 (-4.33%) | 383,432 |
| 27 Feb 2024 | USD | 8.38 | 8.84 | 8.34 | 8.78 | 8.78 | +0.47 (+5.66%) | 596,455 |
| 26 Feb 2024 | USD | 8.39 | 8.425 | 8.29 | 8.31 | 8.31 | -0.07 (-0.84%) | 327,584 |
| 23 Feb 2024 | USD | 8.35 | 8.395 | 8.28 | 8.38 | 8.38 | +0.06 (+0.72%) | 178,570 |
