Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 9.76 | 9.79 | 9.72 | 9.75 | 9.75 | 0.0 (0.0%) | 21,000 |
20 Apr 2021 | USD | 9.8 | 9.85 | 9.75 | 9.75 | 9.75 | -0.08 (-0.81%) | 58,900 |
19 Apr 2021 | USD | 9.84 | 9.84 | 9.78 | 9.83 | 9.83 | +0.04 (+0.41%) | 84,400 |
16 Apr 2021 | USD | 9.87 | 9.87 | 9.76 | 9.79 | 9.79 | -0.05 (-0.51%) | 103,500 |
15 Apr 2021 | USD | 9.78 | 9.84 | 9.78 | 9.84 | 9.84 | +0.04 (+0.41%) | 61,400 |
14 Apr 2021 | USD | 9.754 | 9.81 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 18,800 |
13 Apr 2021 | USD | 9.755 | 9.8 | 9.75 | 9.8 | 9.8 | +0.02 (+0.20%) | 38,900 |
12 Apr 2021 | USD | 9.81 | 9.81 | 9.76 | 9.78 | 9.78 | -0.03 (-0.31%) | 7,800 |
9 Apr 2021 | USD | 9.8 | 9.81 | 9.773 | 9.81 | 9.81 | 0.0 (0.0%) | 22,600 |
8 Apr 2021 | USD | 9.78 | 9.81 | 9.776 | 9.81 | 9.81 | +0.03 (+0.31%) | 48,200 |
7 Apr 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | 0.0 (0.0%) | 71,900 |
6 Apr 2021 | USD | 9.775 | 9.79 | 9.7 | 9.78 | 9.78 | +0.02 (+0.20%) | 20,100 |
5 Apr 2021 | USD | 9.76 | 9.79 | 9.75 | 9.76 | 9.76 | 0.0 (0.0%) | 9,800 |
1 Apr 2021 | USD | 9.69 | 9.78 | 9.66 | 9.76 | 9.76 | +0.08 (+0.83%) | 80,400 |
31 Mar 2021 | USD | 9.69 | 9.73 | 9.67 | 9.68 | 9.68 | -0.02 (-0.21%) | 106,400 |
30 Mar 2021 | USD | 9.66 | 9.73 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 268,600 |
29 Mar 2021 | USD | 9.66 | 9.68 | 9.62 | 9.65 | 9.65 | +0.01 (+0.10%) | 94,600 |
26 Mar 2021 | USD | 9.65 | 9.67 | 9.57 | 9.64 | 9.64 | +0.02 (+0.21%) | 40,400 |
25 Mar 2021 | USD | 9.642 | 9.68 | 9.54 | 9.62 | 9.62 | -0.01 (-0.10%) | 78,900 |
24 Mar 2021 | USD | 9.64 | 9.68 | 9.63 | 9.63 | 9.63 | -0.032 (-0.33%) | 160,600 |
23 Mar 2021 | USD | 9.7 | 9.7 | 9.65 | 9.662 | 9.662 | -0.048 (-0.49%) | 163,100 |
22 Mar 2021 | USD | 9.7 | 9.73 | 9.68 | 9.71 | 9.71 | +0.01 (+0.10%) | 102,700 |
19 Mar 2021 | USD | 9.715 | 9.72 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 96,500 |
18 Mar 2021 | USD | 9.71 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 115,300 |
17 Mar 2021 | USD | 9.71 | 9.74 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 19,700 |
16 Mar 2021 | USD | 9.72 | 9.75 | 9.71 | 9.74 | 9.74 | +0.02 (+0.21%) | 638,800 |
15 Mar 2021 | USD | 9.77 | 9.77 | 9.7 | 9.72 | 9.72 | -0.04 (-0.41%) | 227,400 |
12 Mar 2021 | USD | 9.74 | 9.76 | 9.72 | 9.76 | 9.76 | +0.01 (+0.10%) | 410,500 |
11 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.75 | 9.75 | -0.03 (-0.31%) | 391,300 |
10 Mar 2021 | USD | 9.8 | 9.8 | 9.72 | 9.78 | 9.78 | +0.04 (+0.41%) | 294,400 |