Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 9.77 | 9.81 | 9.71 | 9.74 | 9.74 | -0.02 (-0.20%) | 201,100 |
8 Mar 2021 | USD | 9.79 | 9.79 | 9.71 | 9.76 | 9.76 | +0.05 (+0.51%) | 914,200 |
5 Mar 2021 | USD | 9.89 | 9.9 | 9.7 | 9.71 | 9.71 | 0.0 (0.0%) | 502,500 |
4 Mar 2021 | USD | 9.55 | 9.9 | 9.55 | 9.71 | 9.71 | 0.0 (0.0%) | 1,068,000 |