| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 8.4 | 8.43 | 8.3 | 8.32 | 8.32 | 0.0 (0.0%) | 269,378 |
| 21 Feb 2024 | USD | 8.25 | 8.335 | 8.18 | 8.32 | 8.32 | +0.09 (+1.09%) | 272,890 |
| 20 Feb 2024 | USD | 8.34 | 8.415 | 8.2 | 8.23 | 8.23 | -0.17 (-2.02%) | 292,671 |
| 16 Feb 2024 | USD | 8.43 | 8.59 | 8.33 | 8.4 | 8.4 | -0.07 (-0.83%) | 460,530 |
| 15 Feb 2024 | USD | 8.16 | 8.5 | 8.08 | 8.47 | 8.47 | +0.32 (+3.93%) | 565,830 |
| 14 Feb 2024 | USD | 7.95 | 8.2075 | 7.86 | 8.15 | 8.15 | +0.24 (+3.03%) | 474,722 |
| 13 Feb 2024 | USD | 7.94 | 7.98 | 7.83 | 7.91 | 7.91 | -0.15 (-1.86%) | 702,361 |
| 12 Feb 2024 | USD | 8.15 | 8.225 | 8.03 | 8.06 | 8.06 | -0.15 (-1.83%) | 407,461 |
| 9 Feb 2024 | USD | 8 | 8.27 | 7.8717 | 8.21 | 8.21 | +0.27 (+3.40%) | 1,982,552 |
| 8 Feb 2024 | USD | 8.34 | 8.34 | 7.78 | 7.94 | 7.94 | -0.38 (-4.57%) | 1,395,395 |
| 7 Feb 2024 | USD | 8.25 | 8.35 | 7.95 | 8.32 | 8.32 | -0.03 (-0.36%) | 1,803,391 |
| 6 Feb 2024 | USD | 8.3 | 8.43 | 8.23 | 8.35 | 8.35 | +0.05 (+0.60%) | 682,664 |
| 5 Feb 2024 | USD | 8.22 | 8.34 | 8.08 | 8.3 | 8.3 | -0.02 (-0.24%) | 449,794 |
| 2 Feb 2024 | USD | 8.36 | 8.4 | 8.22 | 8.32 | 8.32 | -0.09 (-1.07%) | 287,933 |
| 1 Feb 2024 | USD | 8.41 | 8.45 | 8.275 | 8.41 | 8.41 | +0.07 (+0.84%) | 484,839 |
| 31 Jan 2024 | USD | 8.76 | 8.76 | 8.315 | 8.34 | 8.34 | -0.38 (-4.36%) | 566,768 |
| 30 Jan 2024 | USD | 8.61 | 8.81 | 8.53 | 8.72 | 8.72 | +0.06 (+0.69%) | 469,448 |
| 29 Jan 2024 | USD | 8.55 | 8.685 | 8.47 | 8.66 | 8.66 | +0.06 (+0.70%) | 476,756 |
| 26 Jan 2024 | USD | 8.45 | 8.65 | 8.37 | 8.6 | 8.6 | +0.23 (+2.75%) | 348,958 |
| 25 Jan 2024 | USD | 8.55 | 8.55 | 8.235 | 8.37 | 8.37 | -0.07 (-0.83%) | 449,185 |
| 24 Jan 2024 | USD | 8.5 | 8.56 | 8.415 | 8.44 | 8.44 | +0.02 (+0.24%) | 506,800 |
| 23 Jan 2024 | USD | 8.805 | 8.87 | 8.4 | 8.42 | 8.42 | -0.25 (-2.88%) | 990,600 |
| 22 Jan 2024 | USD | 8.52 | 8.8 | 8.43 | 8.67 | 8.67 | -0.4 (-4.41%) | 1,553,500 |
| 19 Jan 2024 | USD | 9.11 | 9.11 | 8.918 | 9.07 | 9.07 | -0.02 (-0.22%) | 339,400 |
| 18 Jan 2024 | USD | 9.29 | 9.32 | 8.963 | 9.09 | 9.09 | -0.18 (-1.94%) | 418,900 |
| 17 Jan 2024 | USD | 9.22 | 9.28 | 9.08 | 9.27 | 9.27 | -0.07 (-0.75%) | 411,100 |
| 16 Jan 2024 | USD | 9.41 | 9.42 | 9.27 | 9.34 | 9.34 | -0.13 (-1.37%) | 706,100 |
| 12 Jan 2024 | USD | 9.39 | 9.51 | 9.355 | 9.47 | 9.47 | +0.14 (+1.50%) | 789,800 |
| 11 Jan 2024 | USD | 9.45 | 9.45 | 9.3 | 9.33 | 9.33 | -0.17 (-1.79%) | 534,700 |
| 10 Jan 2024 | USD | 9.44 | 9.555 | 9.36 | 9.5 | 9.5 | +0.04 (+0.42%) | 883,000 |
