Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 9.57 | 9.57 | 9.335 | 9.46 | 9.46 | -0.14 (-1.46%) | 604,700 |
8 Jan 2024 | USD | 9.7 | 9.725 | 9.54 | 9.6 | 9.6 | -0.095 (-0.98%) | 738,200 |
5 Jan 2024 | USD | 9.52 | 9.76 | 9.51 | 9.695 | 9.695 | +0.145 (+1.52%) | 764,700 |
4 Jan 2024 | USD | 9.66 | 9.8 | 9.473 | 9.55 | 9.55 | -0.1 (-1.04%) | 876,600 |
3 Jan 2024 | USD | 9.53 | 9.7 | 9.33 | 9.65 | 9.65 | +0.12 (+1.26%) | 1,002,900 |
2 Jan 2024 | USD | 9.94 | 9.99 | 9.48 | 9.53 | 9.53 | -0.5 (-4.99%) | 697,900 |
29 Dec 2023 | USD | 10.06 | 10.14 | 9.94 | 10.03 | 10.03 | -0.1 (-0.99%) | 568,800 |
28 Dec 2023 | USD | 10.22 | 10.23 | 10.05 | 10.13 | 10.13 | -0.09 (-0.88%) | 760,800 |
27 Dec 2023 | USD | 10.19 | 10.25 | 10.105 | 10.22 | 10.22 | +0.08 (+0.79%) | 574,000 |
26 Dec 2023 | USD | 10.11 | 10.17 | 10 | 10.14 | 10.14 | +0.09 (+0.90%) | 359,800 |
22 Dec 2023 | USD | 9.74 | 10.1 | 9.73 | 10.05 | 10.05 | +0.31 (+3.18%) | 689,700 |
21 Dec 2023 | USD | 9.47 | 9.825 | 9.47 | 9.74 | 9.74 | +0.4 (+4.28%) | 708,400 |
20 Dec 2023 | USD | 9.37 | 9.72 | 9.26 | 9.34 | 9.34 | -0.02 (-0.21%) | 1,304,100 |
19 Dec 2023 | USD | 9.14 | 9.45 | 9.13 | 9.36 | 9.36 | +0.22 (+2.41%) | 870,200 |
18 Dec 2023 | USD | 9.2 | 9.68 | 9.11 | 9.14 | 9.14 | +0.43 (+4.94%) | 2,086,500 |
15 Dec 2023 | USD | 8.73 | 8.86 | 8.68 | 8.71 | 8.71 | -0.05 (-0.57%) | 1,203,700 |
14 Dec 2023 | USD | 8.53 | 8.81 | 8.53 | 8.76 | 8.76 | +0.34 (+4.04%) | 940,200 |
13 Dec 2023 | USD | 8.06 | 8.48 | 7.985 | 8.42 | 8.42 | +0.4 (+4.99%) | 1,550,700 |
12 Dec 2023 | USD | 8.13 | 8.13 | 7.885 | 8.02 | 8.02 | -0.11 (-1.35%) | 678,000 |
11 Dec 2023 | USD | 8.12 | 8.18 | 8.08 | 8.13 | 8.13 | -0.02 (-0.25%) | 292,600 |
8 Dec 2023 | USD | 8.26 | 8.345 | 8.1 | 8.15 | 8.15 | -0.09 (-1.09%) | 156,800 |
7 Dec 2023 | USD | 8.23 | 8.27 | 8.07 | 8.24 | 8.24 | +0.03 (+0.37%) | 554,300 |
6 Dec 2023 | USD | 8.37 | 8.47 | 8.21 | 8.21 | 8.21 | -0.14 (-1.68%) | 379,300 |
5 Dec 2023 | USD | 8.61 | 8.62 | 8.35 | 8.35 | 8.35 | -0.29 (-3.36%) | 495,200 |
4 Dec 2023 | USD | 8.61 | 8.71 | 8.54 | 8.64 | 8.64 | +0.01 (+0.12%) | 546,200 |
1 Dec 2023 | USD | 8.39 | 8.65 | 8.37 | 8.63 | 8.63 | +0.21 (+2.49%) | 657,300 |
30 Nov 2023 | USD | 8.35 | 8.48 | 8.33 | 8.42 | 8.42 | +0.1 (+1.20%) | 547,100 |
29 Nov 2023 | USD | 8.35 | 8.41 | 8.19 | 8.32 | 8.32 | -0.08 (-0.95%) | 474,300 |
28 Nov 2023 | USD | 8.08 | 8.475 | 8.08 | 8.4 | 8.4 | +0.24 (+2.94%) | 752,500 |
27 Nov 2023 | USD | 7.82 | 8.16 | 7.82 | 8.16 | 8.16 | +0.29 (+3.68%) | 644,700 |