Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 6.63 | 6.665 | 6.56 | 6.65 | 6.65 | +0.06 (+0.91%) | 259,000 |
13 Oct 2023 | USD | 6.61 | 6.62 | 6.5 | 6.59 | 6.59 | +0.03 (+0.46%) | 223,500 |
12 Oct 2023 | USD | 6.65 | 6.65 | 6.4 | 6.56 | 6.56 | -0.11 (-1.65%) | 323,200 |
11 Oct 2023 | USD | 6.62 | 6.68 | 6.58 | 6.67 | 6.67 | +0.05 (+0.76%) | 352,400 |
10 Oct 2023 | USD | 6.69 | 6.74 | 6.58 | 6.62 | 6.62 | -0.03 (-0.45%) | 273,800 |
9 Oct 2023 | USD | 6.41 | 6.66 | 6.41 | 6.65 | 6.65 | +0.15 (+2.31%) | 288,300 |
6 Oct 2023 | USD | 6.45 | 6.535 | 6.345 | 6.5 | 6.5 | 0.0 (0.0%) | 297,200 |
5 Oct 2023 | USD | 6.49 | 6.53 | 6.42 | 6.5 | 6.5 | 0.0 (0.0%) | 237,200 |
4 Oct 2023 | USD | 6.58 | 6.58 | 6.415 | 6.5 | 6.5 | -0.07 (-1.07%) | 441,800 |
3 Oct 2023 | USD | 6.62 | 6.77 | 6.525 | 6.57 | 6.57 | -0.09 (-1.35%) | 552,400 |
2 Oct 2023 | USD | 6.76 | 6.775 | 6.625 | 6.66 | 6.66 | -0.14 (-2.06%) | 342,100 |
29 Sep 2023 | USD | 7.01 | 7.02 | 6.73 | 6.8 | 6.8 | -0.2 (-2.86%) | 694,900 |
28 Sep 2023 | USD | 6.92 | 7.035 | 6.9 | 7 | 7 | +0.08 (+1.16%) | 359,800 |
27 Sep 2023 | USD | 6.76 | 6.94 | 6.76 | 6.92 | 6.92 | +0.17 (+2.52%) | 557,800 |
26 Sep 2023 | USD | 6.81 | 6.9 | 6.75 | 6.75 | 6.75 | -0.18 (-2.60%) | 283,300 |
25 Sep 2023 | USD | 6.76 | 6.945 | 6.7 | 6.93 | 6.93 | +0.15 (+2.21%) | 243,300 |
22 Sep 2023 | USD | 6.72 | 6.88 | 6.671 | 6.78 | 6.78 | +0.07 (+1.04%) | 348,800 |
21 Sep 2023 | USD | 6.72 | 6.87 | 6.63 | 6.71 | 6.71 | -0.09 (-1.32%) | 422,900 |
20 Sep 2023 | USD | 6.91 | 7.02 | 6.79 | 6.8 | 6.8 | -0.11 (-1.59%) | 304,100 |
19 Sep 2023 | USD | 6.77 | 6.93 | 6.73 | 6.91 | 6.91 | +0.15 (+2.22%) | 525,500 |
18 Sep 2023 | USD | 6.95 | 6.95 | 6.72 | 6.76 | 6.76 | -0.16 (-2.31%) | 420,700 |
15 Sep 2023 | USD | 6.98 | 7.05 | 6.82 | 6.92 | 6.92 | -0.05 (-0.72%) | 615,600 |
14 Sep 2023 | USD | 6.99 | 7.06 | 6.95 | 6.97 | 6.97 | +0.07 (+1.01%) | 314,500 |
13 Sep 2023 | USD | 7.03 | 7.11 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 543,400 |
12 Sep 2023 | USD | 7.07 | 7.195 | 7.03 | 7.03 | 7.03 | -0.06 (-0.85%) | 265,100 |
11 Sep 2023 | USD | 7.24 | 7.291 | 7.07 | 7.09 | 7.09 | -0.08 (-1.12%) | 386,500 |
8 Sep 2023 | USD | 7.14 | 7.21 | 7.07 | 7.17 | 7.17 | +0.04 (+0.56%) | 299,000 |
7 Sep 2023 | USD | 7.27 | 7.28 | 7.075 | 7.13 | 7.13 | -0.21 (-2.86%) | 247,600 |
6 Sep 2023 | USD | 7.6 | 7.66 | 7.33 | 7.34 | 7.34 | -0.29 (-3.80%) | 210,000 |
5 Sep 2023 | USD | 7.55 | 7.7 | 7.53 | 7.63 | 7.63 | +0.05 (+0.66%) | 378,300 |