Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 8.61 | 8.71 | 8.54 | 8.64 | 8.64 | +0.01 (+0.12%) | 546,200 |
1 Dec 2023 | USD | 8.39 | 8.65 | 8.37 | 8.63 | 8.63 | +0.21 (+2.49%) | 657,300 |
30 Nov 2023 | USD | 8.35 | 8.48 | 8.33 | 8.42 | 8.42 | +0.1 (+1.20%) | 547,100 |
29 Nov 2023 | USD | 8.35 | 8.41 | 8.19 | 8.32 | 8.32 | -0.08 (-0.95%) | 474,300 |
28 Nov 2023 | USD | 8.08 | 8.475 | 8.08 | 8.4 | 8.4 | +0.24 (+2.94%) | 752,500 |
27 Nov 2023 | USD | 7.82 | 8.16 | 7.82 | 8.16 | 8.16 | +0.29 (+3.68%) | 644,700 |
24 Nov 2023 | USD | 7.83 | 7.94 | 7.82 | 7.87 | 7.87 | -0.05 (-0.63%) | 162,329 |
22 Nov 2023 | USD | 7.81 | 7.925 | 7.72 | 7.92 | 7.92 | +0.11 (+1.41%) | 346,900 |
21 Nov 2023 | USD | 7.81 | 7.835 | 7.715 | 7.81 | 7.81 | -0.03 (-0.38%) | 497,200 |
20 Nov 2023 | USD | 7.72 | 7.875 | 7.68 | 7.84 | 7.84 | +0.09 (+1.16%) | 797,300 |
17 Nov 2023 | USD | 7.53 | 7.75 | 7.46 | 7.75 | 7.75 | +0.24 (+3.20%) | 689,400 |
16 Nov 2023 | USD | 7.45 | 7.56 | 7.295 | 7.51 | 7.51 | +0.01 (+0.13%) | 641,800 |
15 Nov 2023 | USD | 7.4 | 7.52 | 7.375 | 7.5 | 7.5 | +0.05 (+0.67%) | 912,300 |
14 Nov 2023 | USD | 7.37 | 7.52 | 7.34 | 7.45 | 7.45 | +0.3 (+4.20%) | 628,900 |
13 Nov 2023 | USD | 7.29 | 7.345 | 7.15 | 7.15 | 7.15 | -0.19 (-2.59%) | 589,100 |
10 Nov 2023 | USD | 7.25 | 7.38 | 7.21 | 7.34 | 7.34 | +0.13 (+1.80%) | 315,600 |
9 Nov 2023 | USD | 7.23 | 7.41 | 7.21 | 7.21 | 7.21 | -0.01 (-0.14%) | 377,000 |
8 Nov 2023 | USD | 7.14 | 7.32 | 7.13 | 7.22 | 7.22 | +0.09 (+1.26%) | 596,800 |
7 Nov 2023 | USD | 7.14 | 7.24 | 7.065 | 7.13 | 7.13 | -0.13 (-1.79%) | 380,100 |
6 Nov 2023 | USD | 7.39 | 7.43 | 7.25 | 7.26 | 7.26 | -0.13 (-1.76%) | 512,900 |
3 Nov 2023 | USD | 7.15 | 7.59 | 6.97 | 7.39 | 7.39 | +0.2 (+2.78%) | 992,100 |
2 Nov 2023 | USD | 7.2 | 7.275 | 7.11 | 7.19 | 7.19 | +0.03 (+0.42%) | 722,200 |
1 Nov 2023 | USD | 7.04 | 7.17 | 6.93 | 7.16 | 7.16 | +0.15 (+2.14%) | 517,800 |
31 Oct 2023 | USD | 7.17 | 7.18 | 6.98 | 7.01 | 7.01 | -0.12 (-1.68%) | 686,200 |
30 Oct 2023 | USD | 7.07 | 7.19 | 6.99 | 7.13 | 7.13 | +0.16 (+2.30%) | 633,400 |
27 Oct 2023 | USD | 6.97 | 7.01 | 6.9 | 6.97 | 6.97 | +0.06 (+0.87%) | 391,800 |
26 Oct 2023 | USD | 6.78 | 6.93 | 6.77 | 6.91 | 6.91 | +0.18 (+2.67%) | 2,053,000 |
25 Oct 2023 | USD | 6.76 | 6.8 | 6.64 | 6.73 | 6.73 | -0.06 (-0.88%) | 424,100 |
24 Oct 2023 | USD | 6.61 | 6.81 | 6.61 | 6.79 | 6.79 | +0.2 (+3.03%) | 441,800 |
23 Oct 2023 | USD | 6.5 | 6.685 | 6.41 | 6.59 | 6.59 | +0.07 (+1.07%) | 667,100 |