| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | GBX | 32 | 34.25 | 31.98 | 34 | 34 | +2 (+6.25%) | 2,063,552 |
| 1 Jul 2024 | GBX | 31 | 33 | 30 | 32 | 32 | +1 (+3.23%) | 788,524 |
| 28 Jun 2024 | GBX | 31 | 32 | 30.1 | 31 | 31 | 0.0 (0.0%) | 889,980 |
| 27 Jun 2024 | GBX | 31 | 32 | 30.55 | 31 | 31 | 0.0 (0.0%) | 20,134 |
| 26 Jun 2024 | GBX | 31.5 | 31.85 | 31 | 31 | 31 | -0.5 (-1.59%) | 281,348 |
| 25 Jun 2024 | GBX | 31.5 | 31.85 | 31.125 | 31.5 | 31.5 | +0.5 (+1.61%) | 13,777 |
| 24 Jun 2024 | GBX | 31.5 | 32 | 30.05 | 31 | 31 | -0.5 (-1.59%) | 54,216 |
| 21 Jun 2024 | GBX | 32 | 33 | 31 | 31.5 | 31.5 | -0.9 (-2.78%) | 75,693 |
| 20 Jun 2024 | GBX | 33 | 33 | 31 | 32.4 | 32.4 | -1.1 (-3.28%) | 117,195 |
| 19 Jun 2024 | GBX | 33.5 | 33.85 | 32.25 | 33.5 | 33.5 | 0.0 (0.0%) | 68,788 |
| 18 Jun 2024 | GBX | 33.5 | 33.5 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 10,995 |
| 17 Jun 2024 | GBX | 33.5 | 33.64 | 33.33 | 33.5 | 33.5 | 0.0 (0.0%) | 28,594 |
| 14 Jun 2024 | GBX | 33.5 | 33.645 | 33 | 33.5 | 33.5 | 0.0 (0.0%) | 104,716 |
| 13 Jun 2024 | GBX | 33.5 | 33.8 | 33 | 33.5 | 33.5 | +0.5 (+1.52%) | 39,172 |
| 12 Jun 2024 | GBX | 34.3 | 34.6 | 33 | 33 | 33 | -1.3 (-3.79%) | 12,283 |
| 11 Jun 2024 | GBX | 34.5 | 34.62 | 33.88 | 34.3 | 34.3 | -0.2 (-0.58%) | 58,001 |
| 10 Jun 2024 | GBX | 34.5 | 34.67 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 3,004 |
| 7 Jun 2024 | GBX | 34.5 | 34.5 | 34.1 | 34.5 | 34.5 | 0.0 (0.0%) | 90 |
| 6 Jun 2024 | GBX | 34.5 | 34.7 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 4,561 |
| 5 Jun 2024 | GBX | 34.5 | 34.5 | 34.3 | 34.5 | 34.5 | 0.0 (0.0%) | 25,925 |
| 4 Jun 2024 | GBX | 34.5 | 34.85 | 34 | 34.5 | 34.5 | 0.0 (0.0%) | 5,903 |
| 3 Jun 2024 | GBX | 35.5 | 36 | 34 | 34.5 | 34.5 | -0.5 (-1.43%) | 229,042 |
| 31 May 2024 | GBX | 35.5 | 36 | 35 | 35 | 35 | -0.5 (-1.41%) | 7,655 |
| 30 May 2024 | GBX | 35.5 | 35.648 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 86,090 |
| 29 May 2024 | GBX | 35.5 | 35.5 | 35.01 | 35.5 | 35.5 | 0.0 (0.0%) | 16,983 |
| 28 May 2024 | GBX | 35.5 | 35.65 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 55,025 |
| 24 May 2024 | GBX | 35.5 | 35.7 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 187 |
| 23 May 2024 | GBX | 35.5 | 35.5 | 35.48 | 35.5 | 35.5 | 0.0 (0.0%) | 25,000 |
| 22 May 2024 | GBX | 35.5 | 35.52 | 35.2 | 35.5 | 35.5 | 0.0 (0.0%) | 22,670 |
| 21 May 2024 | GBX | 35.5 | 35.625 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 112,595 |
