| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBX | 41 | 44.8 | 40.02 | 43.2 | 43.2 | +2.2 (+5.37%) | 1,844,281 |
| 28 Jul 2023 | GBX | 38 | 42.4 | 37 | 41 | 41 | +3 (+7.89%) | 529,208 |
| 27 Jul 2023 | GBX | 38 | 38 | 37.02 | 38 | 38 | 0.0 (0.0%) | 11,605 |
| 26 Jul 2023 | GBX | 38 | 38 | 37 | 38 | 38 | 0.0 (0.0%) | 70,912 |
| 25 Jul 2023 | GBX | 39 | 39.375 | 37 | 38 | 38 | 0.0 (0.0%) | 1,106,287 |
| 24 Jul 2023 | GBX | 41 | 42 | 37 | 38 | 38 | -3 (-7.32%) | 109,610 |
| 21 Jul 2023 | GBX | 41 | 41.88 | 40 | 41 | 41 | 0.0 (0.0%) | 28,771 |
| 20 Jul 2023 | GBX | 41 | 41.88 | 40.3 | 41 | 41 | 0.0 (0.0%) | 91,028 |
| 19 Jul 2023 | GBX | 40.5 | 41 | 40 | 41 | 41 | +0.5 (+1.23%) | 23,250 |
| 18 Jul 2023 | GBX | 40 | 41 | 39.425 | 40.5 | 40.5 | +1.5 (+3.85%) | 37,025 |
| 17 Jul 2023 | GBX | 39.45 | 39.45 | 38.125 | 39 | 39 | 0.0 (0.0%) | 32,919 |
| 14 Jul 2023 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 1,032 |
| 13 Jul 2023 | GBX | 39 | 39 | 38 | 39 | 39 | 0.0 (0.0%) | 74,782 |
| 12 Jul 2023 | GBX | 39 | 39 | 38.35 | 39 | 39 | 0.0 (0.0%) | 13,762 |
| 11 Jul 2023 | GBX | 39 | 39.3 | 38.35 | 39 | 39 | 0.0 (0.0%) | 23,610 |
| 10 Jul 2023 | GBX | 39 | 39.4 | 38.02 | 39 | 39 | 0.0 (0.0%) | 28,393 |
| 7 Jul 2023 | GBX | 39 | 39.845 | 38.02 | 39 | 39 | 0.0 (0.0%) | 9,316 |
| 6 Jul 2023 | GBX | 41 | 42 | 38.02 | 39 | 39 | -2 (-4.88%) | 55,400 |
| 5 Jul 2023 | GBX | 41 | 41 | 40.288 | 41 | 41 | 0.0 (0.0%) | 6,192 |
| 4 Jul 2023 | GBX | 41.5 | 42 | 40.3 | 41 | 41 | -0.5 (-1.20%) | 5,575 |
| 3 Jul 2023 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 25,654 |
| 30 Jun 2023 | GBX | 41.5 | 41.5 | 32 | 41.5 | 41.5 | 0.0 (0.0%) | 1,035,520 |
| 29 Jun 2023 | GBX | 41.5 | 41.5 | 40 | 41.5 | 41.5 | 0.0 (0.0%) | 28,528 |
| 28 Jun 2023 | GBX | 41.5 | 41.5 | 40.69 | 41.5 | 41.5 | -0.5 (-1.19%) | 40,545 |
| 27 Jun 2023 | GBX | 41 | 42 | 40 | 42 | 42 | +1 (+2.44%) | 1,753 |
| 26 Jun 2023 | GBX | 41 | 42.1 | 40 | 41 | 41 | +1 (+2.50%) | 154,719 |
| 23 Jun 2023 | GBX | 40.99 | 40.99 | 40 | 40 | 40 | -1 (-2.44%) | 491 |
| 22 Jun 2023 | GBX | 41 | 41.99 | 40.1 | 41 | 41 | 0.0 (0.0%) | 141,226 |
| 21 Jun 2023 | GBX | 40.5 | 41 | 39 | 41 | 41 | +0.5 (+1.23%) | 235,770 |
| 20 Jun 2023 | GBX | 45 | 45 | 35 | 40.5 | 40.5 | -4.5 (-10%) | 4,786,937 |
