| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2023 | GBX | 55.5 | 56.28 | 53 | 54 | 54 | -1.5 (-2.70%) | 52,883 |
| 3 May 2023 | GBX | 55.5 | 56.6 | 55 | 55.5 | 55.5 | 0.0 (0.0%) | 2,348 |
| 2 May 2023 | GBX | 55.5 | 57 | 54.03 | 55.5 | 55.5 | 0.0 (0.0%) | 70,099 |
| 28 Apr 2023 | GBX | 56 | 56.97 | 54 | 55.5 | 55.5 | -0.5 (-0.89%) | 18,535 |
| 27 Apr 2023 | GBX | 56 | 56 | 55.02 | 56 | 56 | 0.0 (0.0%) | 5,608 |
| 26 Apr 2023 | GBX | 56.5 | 56.5 | 55.02 | 56 | 56 | -0.5 (-0.88%) | 23,258 |
| 25 Apr 2023 | GBX | 57.45 | 57.45 | 54 | 56.5 | 56.5 | -1 (-1.74%) | 33,881 |
| 24 Apr 2023 | GBX | 57.5 | 57.5 | 56.25 | 57.5 | 57.5 | 0.0 (0.0%) | 47,525 |
| 21 Apr 2023 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 4,773 |
| 20 Apr 2023 | GBX | 57.5 | 59 | 57.3 | 57.5 | 57.5 | 0.0 (0.0%) | 76,053 |
| 19 Apr 2023 | GBX | 57.5 | 57.5 | 56 | 57.5 | 57.5 | 0.0 (0.0%) | 8,031 |
| 18 Apr 2023 | GBX | 57.5 | 58.97 | 55.1 | 57.5 | 57.5 | 0.0 (0.0%) | 63,752 |
| 17 Apr 2023 | GBX | 56.5 | 57.5 | 55.03 | 57.5 | 57.5 | +1 (+1.77%) | 14,550 |
| 14 Apr 2023 | GBX | 57 | 57 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 39,171 |
| 13 Apr 2023 | GBX | 56.5 | 57.345 | 55.1656 | 57 | 57 | +0.5 (+0.88%) | 36,296 |
| 12 Apr 2023 | GBX | 56.5 | 56.67 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 23,937 |
| 11 Apr 2023 | GBX | 57 | 57.55 | 55.03 | 56.5 | 56.5 | -0.5 (-0.88%) | 41,307 |
| 6 Apr 2023 | GBX | 57.95 | 57.95 | 56 | 57 | 57 | -1 (-1.72%) | 84,422 |
| 5 Apr 2023 | GBX | 58 | 58.29 | 57.06 | 58 | 58 | 0.0 (0.0%) | 62,247 |
| 4 Apr 2023 | GBX | 58.34 | 58.34 | 57.33 | 58 | 58 | -0.5 (-0.85%) | 25,236 |
| 3 Apr 2023 | GBX | 57.5 | 59.5 | 57 | 58.5 | 58.5 | +1 (+1.74%) | 15,314 |
| 31 Mar 2023 | GBX | 60.5 | 61.25 | 57 | 57.5 | 57.5 | -3 (-4.96%) | 69,259 |
| 30 Mar 2023 | GBX | 60.5 | 61.7 | 59 | 60.5 | 60.5 | 0.0 (0.0%) | 79,089 |
| 29 Mar 2023 | GBX | 61 | 61.4 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 79 |
| 28 Mar 2023 | GBX | 61 | 61 | 60 | 61 | 61 | -1 (-1.61%) | 1,305 |
| 27 Mar 2023 | GBX | 62 | 64 | 60.04 | 62 | 62 | 0.0 (0.0%) | 72,102 |
| 24 Mar 2023 | GBX | 62 | 62.44 | 60.11 | 62 | 62 | 0.0 (0.0%) | 18,227 |
| 23 Mar 2023 | GBX | 62 | 63.9 | 62 | 62 | 62 | 0.0 (0.0%) | 17,683 |
| 22 Mar 2023 | GBX | 62 | 63.96 | 60.04 | 62 | 62 | 0.0 (0.0%) | 22,208 |
| 21 Mar 2023 | GBX | 62 | 64 | 60.1 | 62 | 62 | -0.5 (-0.80%) | 27,205 |
