| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2007 | GBX | 228 | 228 | 224.66 | 224.66 | 22,466 | -2.34 (-1.03%) | 10,083 |
| 6 Aug 2007 | GBX | 230 | 230 | 227 | 227 | 22,700 | -3 (-1.30%) | 53,521 |
| 3 Aug 2007 | GBX | 230 | 232 | 230 | 230 | 23,000 | -1.14 (-0.49%) | 7,887 |
| 2 Aug 2007 | GBX | 228.5 | 231.14 | 228.5 | 231.14 | 23,114 | +0.39 (+0.17%) | 30,426 |
| 1 Aug 2007 | GBX | 229 | 230.75 | 228.5 | 230.75 | 23,075 | -0.25 (-0.11%) | 4,426 |
| 31 Jul 2007 | GBX | 231.5 | 231.5 | 229 | 231 | 23,100 | +3 (+1.32%) | 24,462 |
| 30 Jul 2007 | GBX | 225 | 228 | 225 | 228 | 22,800 | +1.85 (+0.82%) | 7,808 |
| 27 Jul 2007 | GBX | 225 | 226.15 | 225 | 226.15 | 22,615 | +4.15 (+1.87%) | 5,739 |
| 26 Jul 2007 | GBX | 229.5 | 229.5 | 222 | 222 | 22,200 | -5.6 (-2.46%) | 23,100 |
| 25 Jul 2007 | GBX | 230 | 230 | 227.6 | 227.6 | 22,760 | 0.0 (0.0%) | 10,636 |
| 24 Jul 2007 | GBX | 230 | 230 | 227.6 | 227.6 | 22,760 | -4.2 (-1.81%) | 12,223 |
| 23 Jul 2007 | GBX | 230 | 231.8 | 230 | 231.8 | 23,180 | +0.05 (+0.02%) | 11,576 |
| 20 Jul 2007 | GBX | 230 | 231.75 | 230 | 231.75 | 23,175 | +1.75 (+0.76%) | 33,606 |
| 19 Jul 2007 | GBX | 229.5 | 230 | 229.5 | 230 | 23,000 | 0.0 (0.0%) | 45,675 |
| 18 Jul 2007 | GBX | 229 | 230 | 229 | 230 | 23,000 | -3 (-1.29%) | 3,773 |
| 17 Jul 2007 | GBX | 229 | 233 | 229 | 233 | 23,300 | -2 (-0.85%) | 5,834 |
| 16 Jul 2007 | GBX | 228.5 | 235 | 228.5 | 235 | 23,500 | +9.56 (+4.24%) | 24,997 |
| 13 Jul 2007 | GBX | 230 | 230 | 225.44 | 225.44 | 22,544 | -3.06 (-1.34%) | 55,762 |
| 12 Jul 2007 | GBX | 228 | 230 | 228 | 228.5 | 22,850 | -1.5 (-0.65%) | 40,871 |
| 11 Jul 2007 | GBX | 230 | 230.5 | 227 | 230 | 23,000 | 0.0 (0.0%) | 213,862 |
| 10 Jul 2007 | GBX | 230 | 232.5 | 230 | 230 | 23,000 | 0.0 (0.0%) | 308,864 |
| 9 Jul 2007 | GBX | 230 | 230 | 230 | 230 | 23,000 | 0.0 (0.0%) | 53,060 |
| 6 Jul 2007 | GBX | 229.5 | 230 | 229.5 | 230 | 23,000 | +0.62 (+0.27%) | 35,275 |
| 5 Jul 2007 | GBX | 230 | 230 | 227.5 | 229.38 | 22,938 | +4.38 (+1.95%) | 19,151 |
| 4 Jul 2007 | GBX | 222 | 228.5 | 222 | 225 | 22,500 | +5 (+2.27%) | 589,790 |
| 3 Jul 2007 | GBX | 221.5 | 222.5 | 220 | 220 | 22,000 | -3.88 (-1.73%) | 24,042 |
| 2 Jul 2007 | GBX | 226.5 | 226.5 | 221.5 | 223.88 | 22,388 | -1.6 (-0.71%) | 39,699 |
| 29 Jun 2007 | GBX | 221.5 | 226.5 | 221.5 | 225.48 | 22,548 | +10.48 (+4.87%) | 133,682 |
| 28 Jun 2007 | GBX | 204 | 224 | 204 | 215 | 21,500 | +13 (+6.44%) | 211,147 |
| 27 Jun 2007 | GBX | 199.5 | 202 | 199.5 | 202 | 20,200 | +0.62 (+0.31%) | 39,853 |
