| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2007 | GBX | 198.5 | 201.38 | 198.5 | 201.38 | 20,138 | +0.78 (+0.39%) | 6,105 |
| 22 Jun 2007 | GBX | 196 | 200.6 | 196 | 200.6 | 20,060 | +5.6 (+2.87%) | 21,035 |
| 21 Jun 2007 | GBX | 199.5 | 199.5 | 195 | 195 | 19,500 | -6 (-2.99%) | 14,448 |
| 20 Jun 2007 | GBX | 199.5 | 201 | 199.5 | 201 | 20,100 | -1 (-0.50%) | 3,310 |
| 19 Jun 2007 | GBX | 198.5 | 202 | 198.5 | 202 | 20,200 | +5.9 (+3.01%) | 13,467 |
| 18 Jun 2007 | GBX | 198.5 | 198.5 | 196.1 | 196.1 | 19,610 | +0.05 (+0.03%) | 1,464 |
| 15 Jun 2007 | GBX | 198.5 | 198.5 | 196.05 | 196.05 | 19,605 | -0.07 (-0.04%) | 2,435 |
| 14 Jun 2007 | GBX | 198.5 | 198.5 | 196.12 | 196.12 | 19,612 | +0.12 (+0.06%) | 5,635 |
| 13 Jun 2007 | GBX | 198.5 | 198.5 | 196 | 196 | 19,600 | -0.5 (-0.25%) | 18,713 |
| 12 Jun 2007 | GBX | 198.5 | 198.5 | 196.5 | 196.5 | 19,650 | -4.5 (-2.24%) | 45,829 |
| 11 Jun 2007 | GBX | 194.5 | 201 | 194.5 | 201 | 20,100 | +5 (+2.55%) | 69,044 |
| 8 Jun 2007 | GBX | 196 | 196 | 194.5 | 196 | 19,600 | +1 (+0.51%) | 56,013 |
| 7 Jun 2007 | GBX | 196 | 196 | 195 | 195 | 19,500 | -1 (-0.51%) | 11,704 |
| 6 Jun 2007 | GBX | 209 | 209 | 187.5 | 196 | 19,600 | -18 (-8.41%) | 72,712 |
| 5 Jun 2007 | GBX | 218.5 | 218.5 | 211 | 214 | 21,400 | -1.12 (-0.52%) | 47,826 |
| 4 Jun 2007 | GBX | 218.5 | 218.5 | 215.12 | 215.12 | 21,512 | 0.0 (0.0%) | 27,822 |
| 1 Jun 2007 | GBX | 218.5 | 218.5 | 215.12 | 215.12 | 21,512 | -6.76 (-3.05%) | 2,833 |
| 31 May 2007 | GBX | 218 | 221.88 | 218 | 221.88 | 22,188 | +3.888 (+1.78%) | 16,742 |
| 30 May 2007 | GBX | 218 | 218 | 217.992 | 217.992 | 21,799.2 | +0.092 (+0.04%) | 3,486 |
| 29 May 2007 | GBX | 218 | 218 | 217.9 | 217.9 | 21,790 | +3.9 (+1.82%) | 10,067 |
| 25 May 2007 | GBX | 218 | 218 | 214 | 214 | 21,400 | -1 (-0.47%) | 7,947 |
| 24 May 2007 | GBX | 218.5 | 218.5 | 215 | 215 | 21,500 | -7.34 (-3.30%) | 40,880 |
| 23 May 2007 | GBX | 219 | 222.34 | 218.5 | 222.34 | 22,234 | -0.66 (-0.30%) | 19,183 |
| 22 May 2007 | GBX | 219 | 223 | 219 | 223 | 22,300 | +4.5 (+2.06%) | 14,988 |
| 21 May 2007 | GBX | 219 | 219 | 218.5 | 218.5 | 21,850 | +0.5 (+0.23%) | 63,056 |
| 18 May 2007 | GBX | 219 | 220 | 218 | 218 | 21,800 | +1 (+0.46%) | 56,685 |
| 17 May 2007 | GBX | 219 | 219 | 217 | 217 | 21,700 | -10 (-4.41%) | 102,188 |
| 16 May 2007 | GBX | 226.5 | 227.5 | 219 | 227 | 22,700 | +8.8 (+4.03%) | 288,237 |
| 15 May 2007 | GBX | 216.5 | 218.2 | 215 | 218.2 | 21,820 | +2.2 (+1.02%) | 37,730 |
| 14 May 2007 | GBX | 216.5 | 219 | 215 | 216 | 21,600 | +15.38 (+7.67%) | 301,698 |
