| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2023 | GBX | 63.5 | 65 | 60.1 | 62.5 | 62.5 | -1 (-1.57%) | 100,516 |
| 17 Mar 2023 | GBX | 63.5 | 64.25 | 62.2 | 63.5 | 63.5 | 0.0 (0.0%) | 21,847 |
| 16 Mar 2023 | GBX | 63.5 | 64.4 | 62.03 | 63.5 | 63.5 | +0.5 (+0.79%) | 30,102 |
| 15 Mar 2023 | GBX | 63.5 | 63.78 | 62.03 | 63 | 63 | -0.5 (-0.79%) | 14,407 |
| 14 Mar 2023 | GBX | 63.5 | 64.97 | 62.06 | 63.5 | 63.5 | +0.5 (+0.79%) | 30,243 |
| 13 Mar 2023 | GBX | 64.98 | 64.98 | 61.6 | 63 | 63 | -3.5 (-5.26%) | 261,224 |
| 10 Mar 2023 | GBX | 67.88 | 67.88 | 65 | 66.5 | 66.5 | -2 (-2.92%) | 94,729 |
| 9 Mar 2023 | GBX | 68.5 | 68.65 | 67 | 68.5 | 68.5 | 0.0 (0.0%) | 31,952 |
| 8 Mar 2023 | GBX | 68 | 69 | 67.03 | 68.5 | 68.5 | +0.5 (+0.74%) | 29,007 |
| 7 Mar 2023 | GBX | 68.5 | 70 | 66.04 | 68 | 68 | -0.5 (-0.73%) | 2,674,009 |
| 6 Mar 2023 | GBX | 68.5 | 69 | 67.1 | 68.5 | 68.5 | +0.5 (+0.74%) | 180,697 |
| 3 Mar 2023 | GBX | 68 | 68.82 | 67.02 | 68 | 68 | 0.0 (0.0%) | 86,735 |
| 2 Mar 2023 | GBX | 68.5 | 68.82 | 67 | 68 | 68 | -0.5 (-0.73%) | 54,709 |
| 1 Mar 2023 | GBX | 68.5 | 69.45 | 67.05 | 68.5 | 68.5 | 0.0 (0.0%) | 50,052 |
| 28 Feb 2023 | GBX | 68.5 | 68.88 | 67.11 | 68.5 | 68.5 | 0.0 (0.0%) | 16,238 |
| 27 Feb 2023 | GBX | 69 | 70.345 | 67 | 68.5 | 68.5 | -0.5 (-0.72%) | 20,055 |
| 24 Feb 2023 | GBX | 69 | 69 | 67.25 | 69 | 69 | 0.0 (0.0%) | 1,170 |
| 23 Feb 2023 | GBX | 70 | 70.845 | 68.04 | 69 | 69 | -1 (-1.43%) | 10,259 |
| 22 Feb 2023 | GBX | 71 | 71.25 | 68.04 | 70 | 70 | -1 (-1.41%) | 31,706 |
| 21 Feb 2023 | GBX | 68.5 | 72.75 | 68.25 | 71 | 71 | +2.5 (+3.65%) | 81,755 |
| 20 Feb 2023 | GBX | 66 | 69.98 | 65.88 | 68.5 | 68.5 | +2.5 (+3.79%) | 154,362 |
| 17 Feb 2023 | GBX | 67.5 | 67.5 | 65 | 66 | 66 | -2 (-2.94%) | 136,580 |
| 16 Feb 2023 | GBX | 75 | 75 | 61 | 68 | 68 | -8 (-10.53%) | 423,538 |
| 15 Feb 2023 | GBX | 76 | 76.96 | 75.3 | 76 | 76 | +1 (+1.33%) | 14,477 |
| 14 Feb 2023 | GBX | 76 | 76.96 | 75 | 75 | 75 | -1 (-1.32%) | 10,238 |
| 13 Feb 2023 | GBX | 76 | 76.96 | 75.02 | 76 | 76 | 0.0 (0.0%) | 1,424 |
| 10 Feb 2023 | GBX | 76 | 77 | 75.02 | 76 | 76 | 0.0 (0.0%) | 1,396 |
| 9 Feb 2023 | GBX | 76 | 77 | 75.25 | 76 | 76 | 0.0 (0.0%) | 47,699 |
| 8 Feb 2023 | GBX | 75 | 76 | 74 | 76 | 76 | +1 (+1.33%) | 426,350 |
| 7 Feb 2023 | GBX | 75 | 75.98 | 74.02 | 75 | 75 | 0.0 (0.0%) | 282 |
