| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2007 | GBX | 202.5 | 202.5 | 200.62 | 200.62 | 20,062 | +0.62 (+0.31%) | 38,453 |
| 10 May 2007 | GBX | 203.5 | 203.5 | 200 | 200 | 20,000 | -3.5 (-1.72%) | 201,978 |
| 9 May 2007 | GBX | 202.5 | 203.5 | 202.5 | 203.5 | 20,350 | -0.7 (-0.34%) | 634,459 |
| 8 May 2007 | GBX | 202.5 | 204.2 | 202.5 | 204.2 | 20,420 | +0.45 (+0.22%) | 10,604 |
| 4 May 2007 | GBX | 202.5 | 203.75 | 202.5 | 203.75 | 20,375 | +3.75 (+1.88%) | 87,505 |
| 3 May 2007 | GBX | 203 | 203 | 200 | 200 | 20,000 | -3.62 (-1.78%) | 314,543 |
| 2 May 2007 | GBX | 198 | 206.5 | 198 | 203.62 | 20,362 | +4.39 (+2.20%) | 55,424 |
| 1 May 2007 | GBX | 196.5 | 199.23 | 196.5 | 199.23 | 19,923 | -0.77 (-0.39%) | 3,480 |
| 30 Apr 2007 | GBX | 196.5 | 200 | 196.5 | 200 | 20,000 | +2.3 (+1.16%) | 7,015 |
| 27 Apr 2007 | GBX | 196.5 | 197.7 | 196.5 | 197.7 | 19,770 | -1.53 (-0.77%) | 367,417 |
| 26 Apr 2007 | GBX | 192.5 | 199.23 | 192.5 | 199.23 | 19,923 | +9.23 (+4.86%) | 128,894 |
| 25 Apr 2007 | GBX | 192.5 | 192.5 | 190 | 190 | 19,000 | -5 (-2.56%) | 135,370 |
| 24 Apr 2007 | GBX | 191 | 195 | 191 | 195 | 19,500 | +4 (+2.09%) | 12,841 |
| 23 Apr 2007 | GBX | 193 | 193 | 191 | 191 | 19,100 | -0.75 (-0.39%) | 283,252 |
| 20 Apr 2007 | GBX | 191.5 | 193 | 191.5 | 191.75 | 19,175 | +0.75 (+0.39%) | 76,606 |
| 19 Apr 2007 | GBX | 189 | 191 | 188 | 191 | 19,100 | +6 (+3.24%) | 40,250 |
| 18 Apr 2007 | GBX | 189 | 189 | 185 | 185 | 18,500 | 0.0 (0.0%) | 14,350 |
| 17 Apr 2007 | GBX | 189 | 189 | 185 | 185 | 18,500 | 0.0 (0.0%) | 24,829 |
| 16 Apr 2007 | GBX | 189 | 189 | 185 | 185 | 18,500 | -10 (-5.13%) | 90,202 |
| 13 Apr 2007 | GBX | 184 | 195 | 184 | 195 | 19,500 | +27.48 (+16.40%) | 197,869 |
| 12 Apr 2007 | GBX | 179 | 184 | 167.52 | 167.52 | 16,752 | -7.48 (-4.27%) | 18,500 |
| 11 Apr 2007 | GBX | 176 | 179 | 175 | 175 | 17,500 | +2 (+1.16%) | 634,759 |
| 10 Apr 2007 | GBX | 176.5 | 176.5 | 173 | 173 | 17,300 | -1 (-0.57%) | 12,770 |
| 5 Apr 2007 | GBX | 176.5 | 176.5 | 174 | 174 | 17,400 | -5.13 (-2.86%) | 17,627 |
| 4 Apr 2007 | GBX | 176.5 | 179.13 | 176.5 | 179.13 | 17,913 | +4.13 (+2.36%) | 8,052 |
| 3 Apr 2007 | GBX | 176.5 | 176.5 | 175 | 175 | 17,500 | -3 (-1.69%) | 38,048 |
| 2 Apr 2007 | GBX | 171 | 178 | 171 | 178 | 17,800 | +7 (+4.09%) | 25,911 |
| 30 Mar 2007 | GBX | 166 | 171 | 166 | 171 | 17,100 | +8.6 (+5.30%) | 1,373,678 |
| 29 Mar 2007 | GBX | 166 | 166 | 162.4 | 162.4 | 16,240 | -2.6 (-1.58%) | 26,684 |
| 28 Mar 2007 | GBX | 167 | 167.5 | 165 | 165 | 16,500 | -1 (-0.60%) | 15,000 |
